MONRIF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 EUR | -1.02% |
|
-4.41% | -24.71% |
| 05:24pm | Monrif closes 2023 at a loss; revenues also down | AN |
| 09:36am | Indices in green; wait for German inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0396 € | 0.0406 € | 0.0384 € | 0.0394 € | 0.039 € |
| Volume | 194 977 | 127 840 | 188 500 | 78 184 | 222 349 |
| Change | -2.94% | +2.53% | -5.42% | +2.60% | -1.02% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0382 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.41% | ||
| Current month | -12.56% | ||
| 1 month | -13.72% | ||
| 3 months | -21.05% | ||
| 6 months | -21.05% | ||
| Current year | -24.71% | ||
| 1 year | -37.90% | ||
| 3 years | -59.63% | ||
| 5 years | -77.90% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
222 349
Estimated daily volume
222 349
Avg. Volume 20 sessions
200 404
Daily volume ratio
1.11
Avg. Volume 20 sessions
7 815.76
Avg. Volume 20 sessions USD
8 376.30
Record volume 1
10 455 000
Record volume 2
8 190 000
Record volume 3
8 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 999 184
Capitalization (USD)
8 572 885
Net sales (EUR)
150 223 000
Net sales (USD)
160 996 994
Number of employees
680
Sales / Employee (EUR)
220 916
Sales / Employee (USD)
236 760
Free-Float
36.93 %
Free-Float capitalization (EUR)
2 992 782
Free-Float capitalization (USD)
3 207 424
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.05
1 year
0.040.07
3 years
0.040.10
5 years
0.040.18
10 years
0.040.46
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
27.09
RSI 14 days
30.06
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.41% | -24.71% | -37.90% | 8.57M | ||
| +0.10% | -7.38% | +7.04% | -13.30% | 2.89B | ||
| +0.48% | -5.45% | +10.62% | -18.37% | 2.71B | ||
| +3.33% | +0.70% | +13.61% | -13.29% | 2.58B | ||
| +2.71% | +1.49% | -3.28% | -42.55% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.36% | +1.91% | -7.55% | -25.00% | 1.94B | ||
| +5.53% | +1.50% | +7.05% | -6.06% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +2.78% | +1.25% | -23.83% | +21.55% | 1.06B | ||
| +0.04% | +1.77% | -3.87% | -5.97% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +4.36% | +7.58% | +1.46% | -21.76% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.25% | +6.56% | +1.79% | -17.27% | 642M | ||
| +0.88% | +4.83% | +6.29% | +15.62% | 628M | ||
| Average | +2.40% | +3.46% | -0.76% | -12.96% | ||
| Weighted average by Cap. | +2.52% | +2.81% | +2.06% | -13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede00b69c65ebb9908dee21b5.-Iswqby6iyTuSpKWcAdlL8DQtjariBRS9eUvcfWT5cY.k-NgyOP1zULYP6C7JG09Qbm5jgfbuHYWn7AfCJ7gjb_I7WrL2ZftYJYD1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:54 pm | 0.039 | 42,380 | 222,349 |
| 03:37:11 pm | 0.0386 | 7,620 | 179,969 |
| 02:13:26 pm | 0.0382 | 30,000 | 172,349 |
| 01:43:53 pm | 0.0382 | 12,350 | 142,349 |
| 01:43:53 pm | 0.0382 | 9,000 | 129,999 |
| 01:39:14 pm | 0.0382 | 1,000 | 120,999 |
| 01:35:52 pm | 0.0388 | 10,000 | 119,999 |
| 12:57:36 pm | 0.0382 | 17,999 | 109,999 |
| 12:57:36 pm | 0.0386 | 70,000 | 92,000 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -8.80% | ||
| 2022 | -23.24% | ||
| 2021 | -6.80% | ||
| 2020 | -48.61% | ||
| 2019 | +3.00% | ||
| 2018 | -21.71% | ||
| 2017 | +1.48% | ||
| 2016 | -28.51% | ||
| 2015 | -7.24% | ||
| 2014 | -35.30% | ||
| 2013 | +58.84% | ||
| 2012 | -3.95% | ||
| 2011 | -28.79% | ||
| 2010 | -10.00% | ||
| 2009 | +1.12% | ||
| 2008 | -51.07% | ||
| 2007 | -29.33% | ||
| 2006 | +0.08% | ||
| 2005 | +40.85% | ||
| 2004 | +23.71% | ||
| 2003 | +47.60% | ||
| 2002 | -42.46% | ||
| 2001 | -47.33% | ||
| 2000 | -32.65% | ||
| 1999 | +262.13% | ||
| 1998 | +109.00% | ||
| 1997 | +26.98% | ||
| 1996 | -9.13% | ||
| 1995 | -36.58% | ||
| 1994 | -29.52% | ||
| 1993 | -53.52% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- MON Stock
- Quotes Monrif S.p.A.
