|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 4.200 THB | 0.00% |
|
-0.94% | - |
| 23/10 | Monolithic Power Systems' AI-Focused Segments Drive Q3 Upside, Oppenheimer Says | MT |
| 23/10 | Oppenheimer Adjusts Monolithic Power Systems PT to $1,500 From $1,700, Maintains Outperform Rating | MT |
Stock exchange
Thailand S.E.
MPWR23 4.200 ฿
0.00%
2L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,140.12USD | -2.38% | 76Cr $ | ||
CBOE
| MPWR | 1,140.35USD | -2.32% | 3.18Cr $ | |
|
Tradegate
| NQG | 1,019.00EUR | -2.11% | 6L € | |
|
Xetra
| NQG | 1,038.50EUR | -1.56% | 1L € | |
|
Boerse Muenchen
| NQG | 1,019.50EUR | -0.73% | 65.25T € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32T $ | |
|
Deutsche Boerse AG
| NQG | 1,024.00EUR | -5.67% | 56.32T € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45T € | |
|
Mexican S.E.
| MPWR * | 22,970.00MXN | -4.97% | 2L $ | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81T CHF | |
|
Börse Stuttgart
| NQG | 1,014.00EUR | -2.55% | 0 € | |
|
Wiener Boerse
| MPWR | 1,039.50EUR | -1.14% | 0 € | |
| M2PR34 | 95.30BRL | -2.77% | 23.25T R$ | ||
| MPWR23 | 4.200THB | 0.00% | 2L ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.240 | THB 4.100 | THB 4.140 | THB 4.200 | THB 4.200 |
| Volume | 1,93,942 | 4,774 | 16,095 | 81,928 | 44,244 |
| Change | -4.07% | -3.30% | +0.98% | +1.45% | 0.00% |
| Opening | THB 4.400 | THB 4.100 | THB 4.240 | THB 4.180 | THB 4.280 |
| High | THB 4.400 | THB 4.220 | THB 4.300 | THB 4.380 | THB 4.340 |
| Low | THB 4.100 | THB 4.060 | THB 4.140 | THB 4.160 | THB 4.180 |
Performance
| 1 week | -0.94% | ||
| Current month | -8.30% | ||
| 1 month | -7.49% | ||
| 3 months | -9.48% |
Volumes
marketsDaily volume
44,244
Avg. Volume 20 sessions
1,02,645
Avg. Volume 20 sessions THB
4,31,109
Avg. Volume 20 sessions USD
12,777.21
Record volume 1
13,99,785
Record volume 2
13,45,645
Record volume 3
13,40,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
56,02,89,17,160
Market Cap (USD)
56,02,89,17,160
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.41%
Free-Float capitalization (THB)
1,59,96,99,306
Free-Float capitalization (USD)
54,01,86,46,175
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.53
Moving average 50 days
4.35
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+3.57%
RSI 9 days
37.12
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | - | - | 5.6TCr | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,09400Cr | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,89700Cr | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,53600Cr | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 99TCr | |
| +1.74% | -2.26% | +119.92% | +416.74% | 84TCr | |
| +4.42% | +0.39% | +166.88% | +929.84% | 70TCr | |
| +1.72% | -3.22% | +127.88% | +156.90% | 46TCr | |
| +7.93% | -4.82% | - | - | 44TCr | |
| +1.86% | +2.97% | +65.33% | +94.57% | 26TCr | |
| Average | +0.99% | -1.35% | +109.78% | +476.57% | 1,22800Cr | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.66% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.06 |  | 4.38 |
| 1 month | 4.06 | | 5.05 |
| Current year | 3.76 | | 5.2 |
| 1 year | 3.76 | | 5.2 |
| 3 years | 3.76 | | 5.2 |
| 5 years | 3.76 | | 5.2 |
| 10 years | 3.76 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -9.09% |
- Stock Market
- Stocks
- MPWR Stock
- MPWR23 Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
