Stock MDB MONGODB, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MongoDB, Inc.

Equities

MDB

US60937P1066

Software

Market Closed - Nasdaq
Other stock markets
 01:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
373.3 USD +2.23% Intraday chart for MongoDB, Inc. +1.09% -8.69%
12:00pm MongoDB and Google Cloud Collaborate to Optimize Gemini Code Assist for Developers Building Applications on MongoDB CI
01/05 MongoDB, Inc. Launches New Program for Enterprises to Build Modern Applications with Advanced Generative AI Capabilities CI

Quotes 5-day view

Delayed Quote Nasdaq
MongoDB, Inc.(MDB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 383.8 $ 371.94 $ 365.18 $ 373.33 $
Volume 1 558 666 1 151 170 1 080 760 1 226 082
Change +4.83% -3.09% -1.82% +2.23%
Opening 382.44 380.37 369.36 379.15
High 385.86 382.28 374.06 387.19
Low 375.30 368.16 364.40 365.52

Performance

1 day+2.23%
1 week+1.09%
Current month+2.23%
1 month+4.84%
3 months-8.74%
6 months+10.12%
Current year-8.69%
1 year+65.36%
3 years+25.51%
5 years+179.40%

Volumes

markets
Daily volume
1 226 082
Estimated daily volume
1 226 082
Avg. Volume 20 sessions
1 204 177
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
449 555 399.41
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 476 040
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
27 190 037 549
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.42 %
Free-Float capitalization (USD)
26 251 148 065
Average Daily Capital Traded
1.65%

Highs and lows

1 week
364.40
Extreme 364.4
387.19
1 month
321.77
Extreme 321.77
387.19
Current year
321.77
Extreme 321.77
509.62
1 year
215.56
Extreme 215.56
509.62
3 years
135.15
Extreme 135.15
590.00
5 years
93.81
Extreme 93.81
590.00
10 years
24.62
Extreme 24.62
590.00

Indicators

Moving average 5 days
372.08
Moving average 20 days
354.78
Moving average 50 days
377.88
Moving average 100 days
396.04
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
53.56
RSI 14 days
51.17

Sector Comparison - Server & Database Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MONGODB, INC. Stock MongoDB, Inc.
+2.23%+1.09%-8.69%+65.36% 27.19B
COUCHBASE, INC. Stock Couchbase, Inc.
+0.33%+0.67%+7.55%+62.33% 1.22B
SYNTEKABIO, INC. Stock SyntekaBio, Inc.
-2.39%-6.85%-28.37%+36.36% 112M
Average+0.06%-0.52%-9.84%+54.68%
Weighted average by Cap.+2.13%+1.05%-8.07%+65.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88ae03.BYsVjj_0OqjQyjIxhu620v6BS2hoexIvq90vZm_An6k.Trla_0XGasGDrW1Ezb71p9O5GxkvTWcawPAaByC32P1T4Vj3eL5rzOekVQ
DatePriceVolumeDaily volume
01:30:00 am 373.3 59,490 694,885
01:29:59 am 373.6 100 635,395
01:29:59 am 373.6 100 635,295
01:29:59 am 373.6 100 635,195
01:29:59 am 373.6 102 635,095
01:29:59 am 373.6 146 634,993
01:29:59 am 373.6 168 634,847
01:29:59 am 373.6 100 634,679
01:29:59 am 373.6 100 634,579
01:29:59 am 373.6 200 634,479

Chart MongoDB, Inc.

Chart MongoDB, Inc.
More charts

Monthly variations

Annual change

2024-8.69%
2023+107.71%
2022-62.81%
2021+47.43%
2020+172.81%
2019+57.17%
2018+182.14%
2017-7.45%
  1. Stock Market
  2. Equities
  3. MDB Stock
  4. Quotes MongoDB, Inc.