MONDO TV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2045 EUR | 0.00% |
|
+2.35% | -31.14% |
| 30/04 | Mondo TV, securities loan activation in favor of CLG Capital | AN |
| 16/04 | Mondo TV exports religious content to Czech Republic | AN |
Quotes 5-day view
Real-time Borsa Italiana| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.199 € | 0.1978 € | 0.1998 € | 0.2045 € |
| Volume | 201 939 | 102 111 | 265 054 | 266 565 |
| Change | -0.40% | -0.60% | +1.01% | +2.35% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -4.44% | ||
| 3 months | -14.08% | ||
| 6 months | -34.24% | ||
| Current year | -31.14% | ||
| 1 year | -51.43% | ||
| 3 years | -85.52% | ||
| 5 years | -84.17% | ||
| 10 years | -89.88% |
Volumes
marketsDaily volume
266 565
Estimated daily volume
266 565
Avg. Volume 20 sessions
255 219
Daily volume ratio
1.04
Avg. Volume 20 sessions
52 192.29
Avg. Volume 20 sessions USD
56 100.44
Record volume 1
9 949 144
Record volume 2
8 936 130
Record volume 3
8 113 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 786 321
Capitalization (USD)
13 743 761
Net sales (EUR)
35 034 000
Net sales (USD)
37 657 346
Number of employees
20
Sales / Employee (EUR)
1 751 700
Sales / Employee (USD)
1 882 867
Free-Float
74.9 %
Free-Float capitalization (EUR)
9 697 934
Free-Float capitalization (USD)
10 424 115
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.20
0.20
1 month
0.200.22
Current year
0.200.32
1 year
0.200.48
3 years
0.201.82
5 years
0.202.81
10 years
0.207.34
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
30.46
RSI 14 days
35.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.35% | -31.14% | -51.43% | 13.74M | ||
| 0.00% | +0.19% | +11.50% | +5.42% | 7.99B | ||
| 0.00% | +0.68% | -6.35% | -33.78% | 6.13B | ||
| -0.68% | -3.06% | +7.44% | -4.94% | 5.74B | ||
| +0.15% | +1.30% | +3.58% | -8.72% | 4.5B | ||
| +0.54% | +0.54% | +10.06% | -4.12% | 4.22B | ||
| -0.52% | +2.46% | +17.67% | -14.68% | 3.9B | ||
| +0.17% | +0.67% | -2.12% | -28.35% | 3.1B | ||
| -0.50% | +0.51% | +14.45% | +3.12% | 2.95B | ||
| +4.93% | +0.24% | +45.14% | +5.32% | 2.11B | ||
| +1.17% | +1.36% | +2.56% | -28.63% | 1.89B | ||
| -3.09% | 0.00% | -2.08% | -3.09% | 1.83B | ||
| +3.41% | +4.44% | +63.16% | +59.80% | 1.12B | ||
| +0.68% | -0.35% | +15.64% | +28.56% | 979M | ||
| +0.47% | +0.94% | -16.41% | -36.69% | 949M | ||
| -1.09% | -1.99% | -1.56% | -23.08% | 846M | ||
| Average | +0.35% | +1.72% | +8.22% | -8.46% | ||
| Weighted average by Cap. | +0.15% | +1.31% | +8.79% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d03e6f4cc4d6be.z4cmyiMxM_Q5aTZt30OFUXqXLtdC17yGmSgUDVN7zhs.m-NciUBFCsRRX1IdkyzLZhHWeJtzmIzZ_1stfGcYhi6Y6lH6En5KwAhZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 0.2045 | 150 | 266,565 |
| 09:05:03 pm | 0.2045 | 750 | 266,415 |
| 08:50:00 pm | 0.2025 | 599 | 265,665 |
| 08:50:00 pm | 0.2025 | 2,401 | 265,066 |
| 08:17:50 pm | 0.2025 | 465 | 262,665 |
| 08:17:50 pm | 0.2025 | 50 | 262,200 |
| 07:48:06 pm | 0.2025 | 619 | 262,150 |
| 07:47:55 pm | 0.2025 | 465 | 261,531 |
| 07:46:03 pm | 0.202 | 5,000 | 261,066 |
Monthly variations
Annual change
| 2024 | -31.14% | ||
| 2023 | -30.53% | ||
| 2022 | -69.20% | ||
| 2021 | +4.36% | ||
| 2020 | -44.35% | ||
| 2019 | +100.17% | ||
| 2018 | -81.29% | ||
| 2017 | +53.81% | ||
| 2016 | -30.58% | ||
| 2015 | +240.07% | ||
| 2014 | +250.00% | ||
| 2013 | -13.45% | ||
| 2012 | -78.72% | ||
| 2011 | -42.67% | ||
| 2010 | -36.00% | ||
| 2009 | +127.04% | ||
| 2008 | -71.42% | ||
| 2007 | -47.60% | ||
| 2006 | -26.87% | ||
| 2005 | +0.50% | ||
| 2004 | -12.30% | ||
| 2003 | +37.80% | ||
| 2002 | -27.65% | ||
| 2001 | -65.31% | ||
| 2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.