End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,952 ARS | +4.43% |
|
+6.11% | 0.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 5626 $ | 5700 $ | 5952.5 $ | 5943 $ |
Volume | 241 | 83 | 293 | 715 |
Change | +∞% | +1.32% | +4.43% | -0.16% |
Opening | 5,700.00 | 5,570.00 | 5,751.50 | 6,100.00 |
High | 5,700.00 | 5,700.00 | 6,099.50 | 6,230.00 |
Low | 5,400.50 | 5,530.00 | 5,751.50 | 5,800.50 |
Performance
1 day | +4.43% | ||
1 week | +6.11% | ||
Current month | +6.13% | ||
1 month | +9.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5530](/images/extremecours_fleche.png)
![Extreme 5273](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.43% | +6.11% | - | - | 91.01B | ||
+0.16% | -0.78% | -3.44% | -12.81% | 275B | ||
+0.21% | -1.65% | -0.68% | +4.59% | 40.07B | ||
-1.23% | +0.40% | -11.30% | -8.66% | 39.83B | ||
-1.19% | +0.90% | +3.25% | -17.29% | 37.97B | ||
-0.74% | +1.75% | -0.28% | -28.24% | 37.6B | ||
-2.38% | +1.24% | -16.02% | -16.80% | 29.99B | ||
+0.94% | +0.49% | -4.59% | +12.14% | 29.05B | ||
+1.58% | +2.44% | +7.15% | +30.94% | 23.53B | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
-0.33% | -1.24% | +3.86% | -10.88% | 19.85B | ||
-0.95% | -0.13% | +0.18% | -26.92% | 18.23B | ||
+0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
-1.32% | +4.20% | +5.74% | +13.50% | 15.11B | ||
-0.88% | +1.43% | +1.43% | -10.44% | 15.19B | ||
+0.36% | +2.09% | +11.68% | +7.49% | 14.53B | ||
Average | +0.17% | +0.41% | -0.74% | -6.13% | ||
Weighted average by Cap. | +0.57% | -0.24% | -2.49% | -9.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MDLZ Stock
- MDLZ Stock
- Quotes Mondelez International, Inc.