|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 EUR | +4.00% |
|
+0.97% | +7.21% |
| 29/05 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/03 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.000 € | 1.030 € | 1.000 € | 1.000 € | 1.040 € |
| Volume | 1,943 | 40 | 3,418 | 116 | 1,160 |
| Change | - | +3.00% | -2.91% | 0.00% | +4.00% |
| Opening | 1.000 € | 1.030 € | 1.000 € | 1.000 € | 1.030 € |
| High | 1.000 € | 1.030 € | 1.020 € | 1.000 € | 1.040 € |
| Low | 1.000 € | 1.030 € | 1.000 € | 1.000 € | 1.030 € |
Performance
| 1 day | +4.00% | ||
| 1 week | +0.97% | ||
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 3 months | -3.70% | ||
| 6 months | +7.64% | ||
| Current year | +7.21% | ||
| 1 year | -12.74% | ||
| 3 years | -53.79% | ||
| 5 years | -66.10% | ||
| 10 years | -72.30% |
Volumes
marketsDaily volume
1,160
Avg. Volume 20 sessions
2,560
Avg. Volume 20 sessions
2,662.4
Avg. Volume 20 sessions USD
3,063.01
Record volume 1
21,91,595
Record volume 2
10,40,488
Record volume 3
9,22,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,82,47,511
Market Cap (USD)
4,69,95,502
Net sales ()
38,53,78,000
Net sales (USD)
23,14,58,258
Number of employees
1,307
Sales / Employee (BGN)
2,94,857
Sales / Employee (USD)
1,77,091
Free-Float
29.12 %
Free-Float capitalization (EUR)
2,28,15,879
Free-Float capitalization (USD)
1,37,03,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
0.00%
RSI 9 days
57.59
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +0.97% | -12.74% | -53.79% | 4.7Cr | |
| +1.34% | +4.92% | +41.98% | -29.25% | 6.37TCr | |
| +0.18% | +6.80% | +225.64% | -24.35% | 2.83TCr | |
| +0.99% | +18.78% | +58.28% | +10.74% | 2.15TCr | |
| +0.28% | +7.40% | +100.00% | -32.33% | 1.16TCr | |
| +0.83% | +4.09% | +173.65% | +124.99% | 827.86Cr | |
| -0.56% | +1.48% | +20.77% | +8.74% | 812.12Cr | |
| +0.73% | +4.97% | +68.34% | +51.27% | 616.27Cr | |
| -0.80% | +4.57% | +15.11% | +29.57% | 577.02Cr | |
| +2.34% | +7.78% | +207.89% | +63.26% | 573.26Cr | |
| Average | +0.94% | +8.78% | +89.89% | +14.89% | 1.59TCr | |
| Weighted average by Cap. | +0.82% | +10.16% | +92.87% | -4.68% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.04 |
| 1 month | 1 | | 1.04 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.2 |
| 3 years | 0.85 | | 2.37 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
