|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 EUR | 0.00% |
|
+2.00% | +5.14% |
| 29/05 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/03 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 20/07/2026 | 21/07/2026 | 23/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | €1.020 | €1.000 | €1.020 | €1.020 |
| Volume | 4,850 | 350 | 1,800 | 2,000 |
| Change | - | -1.96% | +2.00% | 0.00% |
| Opening | €1.000 | €1.000 | €1.020 | €1.020 |
| High | €1.020 | €1.000 | €1.020 | €1.020 |
| Low | €1.000 | €1.000 | €1.020 | €1.020 |
Performance
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -4.67% | ||
| 6 months | -1.92% | ||
| Current year | +5.14% | ||
| 1 year | -14.03% | ||
| 3 years | -55.67% | ||
| 5 years | -66.75% | ||
| 10 years | -72.23% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
2,542
Avg. Volume 20 sessions
2,592.84
Avg. Volume 20 sessions USD
2,970.54
Record volume 1
21,91,595
Record volume 2
10,40,488
Record volume 3
9,22,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,53,61,102
Market Cap (USD)
4,52,61,923
Net sales ()
40,29,69,000
Net sales (USD)
24,20,23,423
Number of employees
1,307
Sales / Employee (BGN)
3,08,316
Sales / Employee (USD)
1,85,175
Free-Float
29.12 %
Free-Float capitalization (EUR)
2,19,74,243
Free-Float capitalization (USD)
1,31,97,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.94%
RSI 9 days
51.26
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | -14.03% | -55.67% | 4.53Cr | |
| -4.30% | -5.21% | -21.02% | -44.56% | 5.05TCr | |
| -4.71% | -12.61% | +87.15% | -45.10% | 2.04TCr | |
| -1.59% | -1.83% | +12.23% | -9.07% | 1.74TCr | |
| +4.62% | -0.53% | -9.21% | +5.05% | 724.24Cr | |
| -9.04% | -12.56% | -19.27% | -77.28% | 684.44Cr | |
| -3.88% | -12.35% | +88.54% | +65.25% | 669.23Cr | |
| +6.28% | +10.40% | -14.84% | +17.24% | 488.74Cr | |
| +1.39% | -1.27% | +129.57% | +35.56% | 455.47Cr | |
| -0.06% | -6.85% | +61.37% | +119.54% | 405.16Cr | |
| Average | -1.13% | -6.31% | +30.05% | +1.10% | 1.23TCr | |
| Weighted average by Cap. | -2.92% | -11.38% | +17.06% | -21.67% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.02 |  | 1.02 |
| 1 month | 0.96 | | 1.06 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.19 |
| 3 years | 0.85 | | 2.37 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
