|
End-of-day quote
Bulgaria S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9700 EUR | -1.02% |
|
-1.02% | -0.01% |
| 28/08 | Monbat AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/05 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
MONB 0.9700 €
-1.02%
5.82T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONB | 0.9700EUR | -1.02% | 5.82T € | ||
Deutsche Boerse AG
| 5MB | 0.9400EUR | +1.08% | 0 € |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.9800 | €0.9800 | €0.9800 | €0.9700 | €0.9800 |
| Volume | 476 | 5,030 | 28,685 | 6,000 | 3 |
| Change | 0.00% | 0.00% | 0.00% | -1.02% | +1.03% |
| Opening | €0.9800 | €0.9850 | €0.9800 | €0.9700 | €0.9800 |
| High | €0.9800 | €0.9850 | €0.9850 | €0.9700 | €0.9800 |
| Low | €0.9800 | €0.9800 | €0.9650 | €0.9700 | €0.9800 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -3.00% | ||
| 3 months | -6.73% | ||
| 6 months | -7.62% | ||
| Current year | -0.01% | ||
| 1 year | -0.14% | ||
| 3 years | -54.66% | ||
| 5 years | -70.36% | ||
| 10 years | -75.78% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
5,312
Avg. Volume 20 sessions
5,152.64
Avg. Volume 20 sessions USD
5,764.98
Record volume 1
21,91,595
Record volume 2
10,40,488
Record volume 3
9,22,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,11,17,290
Market Cap (USD)
4,27,13,087
Net sales ()
40,29,69,000
Net sales (USD)
24,20,23,423
Number of employees
1,307
Sales / Employee (BGN)
3,08,316
Sales / Employee (USD)
1,85,175
Free-Float
29.12%
Free-Float capitalization (EUR)
2,07,36,807
Free-Float capitalization (USD)
1,24,54,538
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+6.19%
RSI 9 days
33.1
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.02% | -0.14% | -54.66% | 4.27Cr | |
| -2.31% | -2.56% | +8.03% | +99.63% | 23TCr | |
| +1.50% | +1.50% | -27.58% | +43.38% | 20TCr | |
| -3.09% | +0.38% | +16.28% | +105.21% | 17TCr | |
| +2.24% | +11.72% | +117.62% | +507.41% | 16TCr | |
| +0.47% | -12.70% | +2.67% | +67.40% | 16TCr | |
| -1.91% | +3.38% | +10.44% | +128.72% | 10TCr | |
| +2.64% | +3.82% | +51.96% | +237.89% | 9.93TCr | |
| -2.63% | +2.15% | +55.15% | +519.79% | 9.49TCr | |
| -1.78% | +4.90% | +43.97% | +197.86% | 9.45TCr | |
| Average | -0.36% | +0.96% | +27.84% | +185.26% | 13.19TCr | |
| Weighted average by Cap. | -0.25% | +0.31% | +25.87% | +187.83% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1.02 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.16 |
| 3 years | 0.85 | | 2.19 |
| 5 years | 0.85 | | 3.27 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
