Stock MOL MOLTIPLY GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moltiply Group S.p.A.

Equities

MOL

IT0004195308

Consumer Lending

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 14/06/2024 pm IST 		5-day change 1st Jan Change
34.3 EUR -0.72% Intraday chart for Moltiply Group S.p.A. -5.25% +7.52%
11/06 Futures cautiously up; focus on Fed AN
10/06 Europe bearish; Piquadro good after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Moltiply Group S.p.A.(MOL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 34.15 € 35.3 € 34.55 € 34.3 €
Volume 10 474 12 178 5 576 6 922
Change -2.43% +3.37% -2.12% -0.72%
Opening 35.30 34.40 35.35 34.50
High 35.30 35.70 35.40 34.60
Low 34.15 34.25 34.55 33.85

Performance

1 day-0.72%
1 week-5.25%
Current month-8.66%
1 month-4.99%
3 months+3.94%
6 months+11.54%
Current year+7.52%
1 year+5.38%
3 years-16.85%
5 years+115.45%
10 years+562.16%

Volumes

markets
Daily volume
6 922
Estimated daily volume
6 922
Avg. Volume 20 sessions
14 173
Daily volume ratio
0.49
Avg. Volume 20 sessions
486 133.90
Avg. Volume 20 sessions USD
520 279.95
Record volume 1
10 619 240
Record volume 2
2 123 427
Record volume 3
1 882 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 282 503 217
Capitalization (USD)
1 372 586 243
Net sales (EUR)
404 187 000
Net sales (USD)
432 577 095
Number of employees
3 243
Sales / Employee (EUR)
124 634
Sales / Employee (USD)
133 388
Free-Float
55.5 %
Free-Float capitalization (EUR)
761 061 599
Free-Float capitalization (USD)
814 518 566
Average Daily Capital Traded
0.04%

Highs and lows

1 week
33.85
Extreme 33.85
36.65
1 month
33.50
Extreme 33.5
39.75
Current year
30.30
Extreme 30.3
39.75
1 year
23.80
Extreme 23.8
39.75
3 years
19.23
Extreme 19.23
53.60
5 years
11.84
Extreme 11.84
53.60
10 years
3.92
Extreme 3.918
53.60

Indicators

Moving average 5 days
34.66
Moving average 20 days
36.85
Moving average 50 days
36.19
Moving average 100 days
34.81
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
36.07
RSI 14 days
40.22

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MOLTIPLY GROUP S.P.A. Stock Moltiply Group S.p.A.
-0.72%-5.25%+7.52%+5.38% 137.26Cr
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.64%+2.09%+0.19%+3.45% 5.43TCr
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.10%+1.53%-5.58%+7.52% 3.06TCr
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.05%+1.09%+53.25% - 2.72TCr
ORIX CORPORATION Stock ORIX Corporation
+0.59%-1.31%+27.82%+34.40% 2.48TCr
SYNCHRONY FINANCIAL Stock Synchrony Financial
-2.71%-4.60%+9.16%+24.30% 1.67TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.63%+7.96%+14.72%+31.48% 1.45TCr
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+1.76%+9.44%+33.13%+94.03% 1.23TCr
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-5.00%-7.58%-35.08%-33.68% 682.97Cr
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.27%+13.66%+124.34%+373.28% 677.09Cr
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.04%+0.03%+29.66%+77.69% 604.96Cr
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-1.94%-3.95%-4.21%+11.79% 564.66Cr
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.99%-0.02%+25.60%+68.19% 529.35Cr
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-2.09%-3.83%-0.21%+14.59% 491.84Cr
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+1.93%+5.84%+8.04%+1.34% 441.68Cr
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.29%-6.05%+0.41%+26.53% 405.61Cr
Average-0.11%+0.70%+18.05%+49.35%
Weighted average by Cap.+0.02%+1.48%+16.34%+33.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0411b25bea971a26ccdf025.tlCETEeox2e_Cz0wl531-hOeCCb4z8x-LT3VO1vZFsk.-TjxLyHRoy_UMl91zbC3uXvmPQuAjJw6QRCsQRG_QYjFH8cHI-GlJOx5CQ
DatePriceVolumeDaily volume
09:05:03 pm 34.3 65 6,631
09:05:02 pm 34.3 98 6,566
09:05:02 pm 34.3 28 6,468
09:05:02 pm 34.3 90 6,440
09:05:02 pm 34.3 41 6,350
09:05:02 pm 34.3 261 6,309
09:05:02 pm 34.3 21 6,048
09:05:02 pm 34.3 45 6,027
09:05:02 pm 34.3 6 5,982

Chart Moltiply Group S.p.A.

Chart Moltiply Group S.p.A.
More charts

Monthly variations

Annual change

2024+7.52%
2023+21.20%
2022-40.59%
2021+27.12%
2020+73.82%
2019+26.42%
2018+19.61%
2017+56.92%
2016+5.69%
2015+68.67%
2014+15.27%
2013+25.60%
2012-3.93%
2011-29.44%
2010-14.51%
2009+105.45%
2008-37.43%
2007-27.36%
  1. Stock Market
  2. Equities
  3. MOL Stock
  4. Quotes Moltiply Group S.p.A.