Stock TPX.A MOLSON COORS CANADA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Molson Coors Canada Inc. Toronto S.E.

Equities

TPX.A

CA6087111077

Brewers

Market Closed - Toronto S.E.
Other stock markets
 12:58:22 18/04/2024 am IST 		5-day change 1st Jan Change
87.88 CAD +0.38% Intraday chart for Molson Coors Canada Inc. -.--% +4.66%
01/05 Molson Coors Brief: Keeps Neutral Rating But 12 Month Price Target Cut To US$65 From $70 at Wedbush Which Notes a "Good Start Overshadowed by Cautious Outlook" MT
30/04 Molson Coors Brief: Reaffirming 2024 Full Year Guidance for Top-Line and Bottom-Line Growth MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Molson Coors Canada Inc.(TPX.A) : Historical Chart (5-day)
  29/04/2024
Last 0 $
Volume 108
Change +-NaN%
Opening 0.00
High 0.00
Low 0.00

Performance

1 day+0.38%
1 month-7.13%
3 months+6.23%
6 months+11.24%
Current year+4.66%
1 year+1.60%
3 years+27.36%
5 years+4.44%
10 years+28.69%

Volumes

markets
Daily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
338
Daily volume ratio
3.85
Avg. Volume 20 sessions CAD
29 703.44
Avg. Volume 20 sessions USD
21 799.35
Record volume 1
239 516
Record volume 2
166 564
Record volume 3
159 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
704 932 793
Capitalization (USD)
704 932 793
Net sales (USD)
2 510 400 000
Free-Float
97.48 %
Free-Float capitalization (CAD)
504 292 227
Free-Float capitalization (USD)
687 148 588
Average Daily Capital Traded
0%

Highs and lows

1 month
87.55
Extreme 87.55
93.00
Current year
82.73
Extreme 82.73
94.63
1 year
79.00
Extreme 79
94.63
3 years
55.00
Extreme 55
94.63
5 years
45.00
Extreme 45
94.63
10 years
45.00
Extreme 45
140.00

Indicators

Moving average 20 days
44.74
Moving average 50 days
41.41
Moving average 100 days
86.45
Price spread / (MMA20)
-49.09%
Price spread / (MMA50)
-52.88%
Price spread / (MMA100)
-1.62%
RSI 9 days
43.05
RSI 14 days
45.73

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
MOLSON COORS CANADA INC. Stock Molson Coors Canada Inc.
+0.38%-.--%+4.66%+1.60% 705M
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.80%-0.43%-4.83%-4.63% 119B
HEINEKEN N.V. Stock Heineken N.V.
+0.07%-0.02%-1.39%-12.49% 54.79B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.05%-2.92%+5.10%+11.17% 46.48B
AMBEV S.A. Stock Ambev S.A.
+1.48%+3.96%-10.20%-13.53% 37.99B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.33%-0.79%-2.02%-13.59% 22.64B
CARLSBERG A/S Stock Carlsberg A/S
+0.41%-0.45%+9.94%-17.79% 19B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.02%-2.04%+3.25%+2.51% 17.88B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+3.05%+6.14%+8.63%-38.19% 14.96B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.30%+6.68%+11.16%-30.11% 12.85B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+1.26%-7.99%-5.57%-11.19% 12.26B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.48%+0.44%+10.79%+3.93% 12.05B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.89B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.78%+9.54%+14.17%+41.04% 6.5B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+8.26%+5.90%-32.44% 4.7B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.92%-0.40%+14.60%-24.45% 3.85B
Average+0.61%+0.17%+3.63%-9.84%
Weighted average by Cap.+0.62%-0.62%-0.32%-7.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Molson Coors Canada Inc.

Chart Molson Coors Canada Inc.
More charts

Monthly variations

Annual change

2024+4.66%
2023+19.96%
2022+19.03%
2021-4.96%
2020-15.23%
2019-8.75%
2018-27.27%
2017-16.03%
2016+4.27%
2015+49.57%
2014+42.37%
2013+37.21%
2012-4.21%
2011-11.41%
2010+6.67%
2009-15.91%
2008+6.58%
2007+29.27%
2006+36.67%
2005-35.42%
  1. Stock Market
  2. Equities
  3. TPX.B Stock
  4. TPX.A Stock
  5. Quotes Molson Coors Canada Inc.