MOLINOS JUAN SEMINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 ARS | +18.39% |
|
+18.18% | +67.42% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 139 $ | 140 $ | 165.75 $ | 185.75 $ |
| Volume | 500 665 | 502 745 | 1 597 301 | 2 936 549 |
| Change | +∞% | +0.72% | +18.39% | +12.07% |
| Opening | 142.00 | 142.00 | 140.00 | 168.25 |
| High | 145.00 | 142.00 | 168.75 | 190.00 |
| Low | 136.25 | 135.50 | 138.00 | 168.25 |
Performance
| 1 day | +18.39% | ||
| 1 week | +18.18% | ||
| Current month | +33.40% | ||
| 1 month | +48.99% | ||
| 3 months | +58.23% | ||
| 6 months | +67.09% | ||
| Current year | +67.42% | ||
| 1 year | +760.75% | ||
| 3 years | +9,045.33% | ||
| 5 years | +18,728.81% | ||
| 10 years | +48,251.81% |
Volumes
marketsDaily volume
1 597 301
Avg. Volume 20 sessions
725 986
Avg. Volume 20 sessions ARS
120 332 179.50
Avg. Volume 20 sessions USD
132 365.40
Record volume 1
8 234 848
Record volume 2
7 633 622
Record volume 3
6 573 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
98 010 093 636
Capitalization (USD)
107 811 103
Net sales (ARS)
18 982 323 563
Net sales (USD)
20 880 556
Free-Float
100 %
Free-Float capitalization (ARS)
98 010 093 636
Free-Float capitalization (USD)
107 811 103
Average Daily Capital Traded
0.12%
Highs and lows
1 week
135.50
168.75
1 month
110.50168.75
Current year
88.00168.75
1 year
16.47168.75
3 years
1.70168.75
5 years
0.68168.75
10 years
0.27168.75
Indicators
Moving average 5 days
144.30
Moving average 20 days
127.03
Moving average 50 days
110.04
Moving average 100 days
108.61
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-23.36%
Price spread / (MMA50)
-33.61%
Price spread / (MMA100)
-34.47%
STIM
RSI 9 days
82.73
RSI 14 days
78.50
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.39% | +18.18% | +67.42% | +760.75% | 108M | ||
| -2.45% | -4.97% | -29.43% | -34.50% | 1.81B | ||
| +0.54% | -2.63% | -9.57% | -19.76% | 1.75B | ||
| -3.47% | -8.51% | -39.08% | -46.80% | 977M | ||
| -3.76% | -7.66% | -26.61% | -40.29% | 803M | ||
| -0.99% | -2.73% | +12.62% | +141.59% | 676M | ||
| -4.33% | -9.67% | -19.49% | -47.54% | 671M | ||
| 0.00% | +8.54% | +3.35% | -19.40% | 627M | ||
| +0.08% | +2.66% | -3.18% | +2.90% | 475M | ||
| -19.32% | -5.59% | -12.51% | +32.71% | 369M | ||
| +1.08% | -5.67% | -22.33% | -27.19% | 335M | ||
| -7.46% | +1.21% | +4.69% | +1.21% | 307M | ||
| +0.59% | -5.24% | -35.97% | -39.84% | 275M | ||
| +0.08% | -0.50% | -26.40% | -30.13% | 247M | ||
| -6.01% | -4.97% | -47.72% | -45.74% | 243M | ||
| +1.76% | +0.43% | +1.76% | -15.38% | 203M | ||
| Average | -1.58% | -1.52% | -11.40% | +35.79% | ||
| Weighted average by Cap. | -2.17% | -3.48% | -16.66% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.63% | ||
| 2023 | +1,939.31% | ||
| 2022 | +145.10% | ||
| 2021 | +12.29% | ||
| 2020 | +68.73% | ||
| 2019 | +24.39% | ||
| 2018 | -20.46% | ||
| 2017 | -18.28% | ||
| 2016 | +23.75% | ||
| 2015 | +219.93% | ||
| 2014 | +1.12% | ||
| 2013 | +39.85% | ||
| 2012 | -23.67% | ||
| 2011 | -28.61% | ||
| 2010 | +31.99% | ||
| 2009 | +205.10% | ||
| 2008 | -37.04% | ||
| 2007 | +159.07% | ||
| 2006 | +3.23% | ||
| 2005 | -15.50% | ||
| 2004 | -12.62% | ||
| 2003 | +47.73% | ||
| 2002 | +686.16% | ||
| 2001 | -20.02% | ||
| 2000 | -16.67% | ||
| 1999 | -47.51% | ||
| 1998 | -11.12% | ||
| 1997 | -36.47% | ||
| 1996 | -24.45% | ||
| 1995 | -32.88% | ||
| 1994 | +33.14% | ||
| 1993 | +26.50% |
- Stock Market
- Equities
- SEMI Stock
- Quotes Molinos Juan Semino S.A.
