MOLINOS JUAN SEMINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 ARS | +2.75% |
|
+20.13% | +41.67% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 128 $ | 122.25 $ | 134 $ | 136.5 $ | 140.25 $ |
| Volume | 556 742 | 557 037 | 1 164 744 | 1 312 520 | 875 802 |
| Change | +9.64% | -4.49% | +9.61% | +1.87% | +2.75% |
| Opening | 119.50 | 129.00 | 124.00 | 140.00 | 139.50 |
| High | 129.25 | 133.00 | 140.00 | 155.00 | 144.00 |
| Low | 119.00 | 121.00 | 120.00 | 131.00 | 133.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +20.13% | ||
| Current month | +12.88% | ||
| 1 month | +40.53% | ||
| 3 months | +35.84% | ||
| 6 months | +59.92% | ||
| Current year | +41.67% | ||
| 1 year | +617.47% | ||
| 3 years | +7,269.94% | ||
| 5 years | +15,658.43% | ||
| 10 years | +37,450.20% |
Volumes
marketsDaily volume
875 802
Avg. Volume 20 sessions
642 089
Avg. Volume 20 sessions ARS
90 052 982.25
Avg. Volume 20 sessions USD
99 688.65
Record volume 1
8 234 848
Record volume 2
7 633 622
Record volume 3
6 573 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
83 022 646 793
Capitalization (USD)
91 906 070
Net sales (ARS)
18 982 323 563
Net sales (USD)
21 013 432
Free-Float
100 %
Free-Float capitalization (ARS)
83 022 646 793
Free-Float capitalization (USD)
91 906 070
Average Daily Capital Traded
0.11%
Highs and lows
1 week
119.00
155.00
1 month
97.80155.00
Current year
88.00155.00
1 year
16.47155.00
3 years
1.70155.00
5 years
0.68155.00
10 years
0.27155.00
Indicators
Moving average 5 days
132.20
Moving average 20 days
121.13
Moving average 50 days
107.23
Moving average 100 days
107.90
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
70.80
RSI 14 days
68.71
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +20.13% | +41.67% | +617.47% | 9.19Cr | ||
| +0.29% | -2.88% | -25.74% | -31.88% | 190.04Cr | ||
| 0.00% | -4.02% | -6.84% | -19.63% | 181.18Cr | ||
| 0.00% | -1.78% | -33.33% | -43.17% | 106.97Cr | ||
| +1.20% | -0.44% | -19.57% | -37.01% | 88Cr | ||
| +0.28% | +0.66% | -10.95% | -45.43% | 74Cr | ||
| -2.26% | +1.04% | +15.78% | +193.69% | 70Cr | ||
| +0.51% | 0.00% | -4.78% | -22.57% | 58Cr | ||
| -1.16% | +2.78% | -4.38% | +8.27% | 47Cr | ||
| -17.10% | -2.73% | -10.10% | +32.76% | 37Cr | ||
| +1.63% | -0.60% | -16.83% | -24.85% | 36Cr | ||
| -2.78% | -4.03% | -13.52% | -18.49% | 34Cr | ||
| -2.36% | -6.50% | +3.44% | +1.22% | 30Cr | ||
| +1.09% | +0.54% | -31.03% | -36.59% | 30Cr | ||
| 0.00% | -1.06% | -43.47% | -43.29% | 26Cr | ||
| -0.89% | -0.37% | -26.15% | -34.63% | 25Cr | ||
| Average | -1.18% | -0.63% | -11.61% | +30.99% | ||
| Weighted average by Cap. | -0.67% | -1.63% | -14.65% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +1,939.31% | ||
| 2022 | +145.10% | ||
| 2021 | +12.29% | ||
| 2020 | +68.73% | ||
| 2019 | +24.39% | ||
| 2018 | -20.46% | ||
| 2017 | -18.28% | ||
| 2016 | +23.75% | ||
| 2015 | +219.93% | ||
| 2014 | +1.12% | ||
| 2013 | +39.85% | ||
| 2012 | -23.67% | ||
| 2011 | -28.61% | ||
| 2010 | +31.99% | ||
| 2009 | +205.10% | ||
| 2008 | -37.04% | ||
| 2007 | +159.07% | ||
| 2006 | +3.23% | ||
| 2005 | -15.50% | ||
| 2004 | -12.62% | ||
| 2003 | +47.73% | ||
| 2002 | +686.16% | ||
| 2001 | -20.02% | ||
| 2000 | -16.67% | ||
| 1999 | -47.51% | ||
| 1998 | -11.12% | ||
| 1997 | -36.47% | ||
| 1996 | -24.45% | ||
| 1995 | -32.88% | ||
| 1994 | +33.14% | ||
| 1993 | +26.50% |
- Stock Market
- Equities
- SEMI Stock
- Quotes Molinos Juan Semino S.A.
