End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0905 PLN | 0.00% | +5.85% | -2.90% |
Quotes 5-day view
End-of-day quote Warsaw S.E.07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.085 zł | 0.0855 zł | 0.09 zł | 0.0905 zł | 0.0905 zł |
Volume | 133 467 | 2 156 | 71 044 | 10 000 | 1 000 |
Change | +∞% | +0.59% | +5.26% | +0.56% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.07 | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
1 week | +5.85% | ||
Current month | +3.43% | ||
1 month | -0.55% | ||
3 months | -8.59% | ||
6 months | +9.56% | ||
Current year | -2.90% | ||
1 year | -27.60% | ||
3 years | -95.52% | ||
5 years | -43.44% | ||
10 years | -83.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.85% | -2.90% | -27.60% | 98.69L | ||
+2.12% | +11.43% | +14.23% | -0.25% | 21TCr | ||
+1.96% | +7.19% | -0.08% | +121.47% | 20TCr | ||
-0.48% | +6.02% | +52.63% | -9.02% | 9.97TCr | ||
+0.58% | +3.17% | +11.30% | +37.15% | 8.82TCr | ||
+1.25% | -6.28% | -24.87% | -2.64% | 7.45TCr | ||
-0.15% | -1.38% | +11.22% | +34.24% | 5.25TCr | ||
-2.28% | +2.30% | +18.07% | +19.68% | 2.67TCr | ||
+0.93% | +9.34% | -2.48% | +6.85% | 930.71Cr | ||
+2.57% | -2.71% | -26.50% | -6.93% | 474.26Cr | ||
+1.73% | -3.61% | -8.57% | +8.45% | 394.32Cr | ||
+2.14% | +6.58% | +22.90% | +13.74% | 300.96Cr | ||
+0.74% | +11.27% | -31.80% | -23.08% | 248.54Cr | ||
+1.77% | -10.28% | +9.86% | -32.82% | 236.55Cr | ||
+0.43% | +6.94% | -28.04% | -28.90% | 197.46Cr | ||
+0.57% | -0.32% | -3.13% | -9.88% | 188.2Cr | ||
Average | +0.91% | +2.34% | +0.74% | +6.28% | ||
Weighted average by Cap. | +1.34% | +4.33% | +10.52% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.90% | ||
2023 | -41.75% | ||
2022 | -64.04% | ||
2021 | -40.67% | ||
2020 | +276.88% | ||
2019 | +42.14% | ||
2018 | -77.05% | ||
2017 | -12.86% | ||
2016 | +40.00% | ||
2015 | -15.25% | ||
2014 | +1.72% | ||
2013 | -36.96% | ||
2012 | -15.60% | ||
2011 | -80.36% | ||
2010 | +92.71% |
- Stock Market
- Equities
- MO2 Stock
- Quotes Moliera2 S.A.