MOLIBDENOS Y METALES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,753 CLP | +0.05% |
|
+0.05% | +0.08% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3751 $ | 3751 $ | 3751 $ | 3753 $ | 3753 $ |
| Volume | 14 | 0 | 604 | 12 165 | 2 762 |
| Change | -.--% | -.--% | -.--% | +0.05% | -.--% |
| Opening | 3,751.00 | 3,751.00 | 3,751.00 | 3,753.00 | 3,753.00 |
| High | 3,751.00 | 3,751.00 | 3,751.00 | 3,753.00 | 3,753.00 |
| Low | 3,751.00 | 3,751.00 | 3,751.00 | 3,753.00 | 3,753.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.05% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | +0.08% | ||
| 6 months | +0.08% | ||
| Current year | +0.08% | ||
| 1 year | +7.23% | ||
| 3 years | -32.97% | ||
| 5 years | -55.03% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
12 165
Avg. Volume 20 sessions
1 539
Avg. Volume 20 sessions CLP
5 775 867.00
Avg. Volume 20 sessions USD
6 093.54
Record volume 1
14 696 800
Record volume 2
8 996 677
Record volume 3
3 475 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
519 797 961
Capitalization (USD)
519 797 961
Net sales (USD)
2 475 078 000
Number of employees
1 289
Sales / Employee (USD)
1 920 154
Free-Float
21.4 %
Free-Float capitalization (CLP)
117 349
Free-Float capitalization (USD)
111 235 915
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3 751.00
3 753.00
1 month
3 750.003 753.00
Current year
3 500.003 850.00
1 year
3 480.003 850.00
3 years
3 100.005 598.70
5 years
3 100.008 500.00
10 years
3 100.009 000.00
Indicators
Moving average 5 days
3 751.40
Moving average 20 days
3 750.65
Moving average 50 days
3 713.73
Moving average 100 days
3 730.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
89.74
RSI 14 days
74.59
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.05% | +0.08% | +7.23% | 520M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| Average | -1.30% | +3.13% | +2.44% | -0.76% | ||
| Weighted average by Cap. | -1.38% | +2.71% | +1.39% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +10.32% | ||
| 2022 | -17.10% | ||
| 2021 | -23.22% | ||
| 2020 | -32.47% | ||
| 2019 | -4.73% | ||
| 2018 | -0.24% | ||
| 2017 | +72.15% | ||
| 2016 | +20.52% | ||
| 2015 | -20.59% | ||
| 2014 | -38.04% | ||
| 2013 | -0.92% | ||
| 2012 | +19.80% | ||
| 2011 | -37.58% | ||
| 2010 | +45.70% | ||
| 2009 | +4.88% | ||
| 2008 | -1.40% | ||
| 2007 | +23.74% | ||
| 2006 | +306.93% | ||
| 2004 | +36.79% | ||
| 2003 | -.--% | ||
| 2002 | +17.78% | ||
| 2001 | +12.50% | ||
| 2000 | -.--% | ||
| 1999 | +6.67% | ||
| 1998 | +10.29% | ||
| 1997 | +17.24% | ||
| 1996 | +16.00% | ||
| 1995 | -0.99% |
- Stock Market
- Equities
- MOLYMET Stock
- Quotes Molibdenos y Metales S.A.
