Stock MOLDTECH MOLD-TEK TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mold-Tek Technologies Limited NSE India S.E.

Equities

MOLDTECH

INE835B01035

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 14/06/2024 pm IST 		5-day change 1st Jan Change
266 INR -0.06% Intraday chart for Mold-Tek Technologies Limited +4.06% -3.82%
01/05 Mold-Tek Technologies Appoints CFO MT
30/04 Mold-Tek Technologies Limited Appoints Donti Reddy Sarveswar Reddy as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mold-Tek Technologies Limited(MOLDTECH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 265.43 ₹ 260.26 ₹ 266.13 ₹ 265.98 ₹
Volume 292 386 190 670 268 727 132 896
Change +2.21% -1.95% +2.26% -0.06%
Opening 260.90 265.00 265.47 268.00
High 268.48 268.47 271.39 271.53
Low 260.90 255.21 259.50 265.50

Performance

1 day-0.06%
1 week+4.06%
Current month+7.03%
1 month+23.74%
3 months+39.37%
6 months-7.37%
Current year-3.82%
1 year-18.19%
3 years+357.80%
5 years+374.12%

Volumes

markets
Daily volume
132 896
Estimated daily volume
132 896
Avg. Volume 20 sessions
215 924
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
57 431 465.52
Avg. Volume 20 sessions USD
687 741.80
Record volume 1
4 453 241
Record volume 2
3 748 732
Record volume 3
3 581 526
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
7 589 562 088
Capitalization (USD)
90 885 006
Net sales (INR)
1 468 756 000
Net sales (USD)
17 588 353
Number of employees
1 107
Sales / Employee (INR)
1 326 790
Sales / Employee (USD)
15 888
Free-Float
43.74 %
Free-Float capitalization (INR)
3 319 375 066
Free-Float capitalization (USD)
39 749 516
Average Daily Capital Traded
0.76%

Highs and lows

1 week
255.21
Extreme 255.21
271.53
1 month
213.00
Extreme 213
271.53
Current year
180.00
Extreme 180
286.00
1 year
180.00
Extreme 180
398.55
3 years
58.00
Extreme 58
398.55
5 years
29.50
Extreme 29.5
398.55
10 years
29.50
Extreme 29.5
398.55

Indicators

Moving average 5 days
263.50
Moving average 20 days
246.35
Moving average 50 days
230.02
Moving average 100 days
230.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
66.38
RSI 14 days
63.90

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MOLD-TEK TECHNOLOGIES LIMITED Stock Mold-Tek Technologies Limited
-0.06%+4.06%-3.82%-18.19% 9.09Cr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.47%+4.35%+4.53%+55.79% 6.07TCr
VINCI Stock VINCI
+0.16%-6.20%-13.54%-7.32% 5.99TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.60%+2.56%+29.06%+49.94% 4TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-2.16%-3.03%+13.10%-11.11% 3.19TCr
FERROVIAL SE Stock Ferrovial SE
-2.89%-1.39%+7.69%+22.12% 2.87TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.62%-4.04%+12.85%-18.65% 2.05TCr
WSP GLOBAL INC. Stock WSP Global Inc.
+0.91%+0.56%+12.30%+20.92% 1.88TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.02%+1.37%+78.35%+119.88% 1.77TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.62%-4.55%+38.51%-1.03% 1.71TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-3.11%+10.51%-19.29% 1.48TCr
BOUYGUES SA Stock Bouygues SA
+1.04%-6.77%-8.79%+3.73% 1.24TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.63%+1.63%+32.62%+38.27% 1.23TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.36%-2.25%+6.75%-10.92% 1.22TCr
AECOM Stock AECOM
+2.35%+3.45%-4.01%+2.66% 1.18TCr
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.18%+5.43%+57.55%+102.90% 1.12TCr
Average+0.45%-1.11%+17.10%+20.61%
Weighted average by Cap.+0.09%-1.42%+13.33%+23.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bdaa86a.x8mUfiEX8_bJ-6sVmi0nd0QuPk0H2k3vq7XBdpruwo8.9b7bOGlwoJ2qjsxG10JLIQUaSQ51jHqG5fyUDMrdk6KMk84HWW66252J8g
DatePriceVolumeDaily volume
03:29:59 pm 265.5 225 132,896
03:29:51 pm 265.9 1 132,671
03:29:43 pm 265.9 12 132,670
03:29:34 pm 266 100 132,658
03:29:18 pm 265.6 561 132,558
03:29:01 pm 265.6 350 131,997
03:28:54 pm 265.8 175 131,647
03:28:46 pm 265.8 100 131,472

Chart Mold-Tek Technologies Limited

Chart Mold-Tek Technologies Limited
More charts

Monthly variations

Annual change

2024-3.82%
2023+94.89%
2022+65.87%
2021+60.36%
2020+9.44%
2019+14.30%
2018-45.11%
2017+75.79%
2016-27.36%
  1. Stock Market
  2. Equities
  3. MOLDTECH Stock
  4. MOLDTECH Stock
  5. Quotes Mold-Tek Technologies Limited