MOLD-TEK TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 INR | +5.00% |
|
+13.49% | -17.57% |
| 01/05 | Mold-Tek Technologies Appoints CFO | MT |
| 30/04 | Mold-Tek Technologies Limited Appoints Donti Reddy Sarveswar Reddy as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 213.4 ₹ | 212.3 ₹ | 214.3 ₹ | 217.2 ₹ | 228 ₹ |
| Volume | 34 581 | 11 738 | 7 755 | 8 642 | 3 640 |
| Change | +6.20% | -0.52% | +0.94% | +1.35% | +5.00% |
| Opening | 201.00 | 215.45 | 215.00 | 220.00 | 221 |
| High | 218.95 | 216.90 | 216.30 | 220.00 | 228 |
| Low | 199.50 | 210.05 | 211.40 | 213.30 | 226.6 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.49% | ||
| Current month | +4.18% | ||
| 1 month | +4.68% | ||
| 3 months | -2.56% | ||
| 6 months | -12.02% | ||
| Current year | -17.57% | ||
| 1 year | -27.84% | ||
| 3 years | +421.26% | ||
| 5 years | +335.63% | ||
| 10 years | +2,952.88% |
Volumes
marketsDaily volume
3 640
Estimated daily volume
3 640
Avg. Volume 20 sessions
17 030
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
3 883 691.50
Avg. Volume 20 sessions USD
46 643.13
Record volume 1
4 558 820
Record volume 2
4 273 590
Record volume 3
3 934 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 201 388 926
Capitalization (USD)
74 478 681
Net sales (INR)
1 468 756 000
Net sales (USD)
17 639 760
Number of employees
1 107
Sales / Employee (INR)
1 326 790
Sales / Employee (USD)
15 935
Free-Float
43.74 %
Free-Float capitalization (INR)
2 712 242 885
Free-Float capitalization (USD)
32 574 037
Average Daily Capital Traded
0.06%
Highs and lows
1 week
197.75
228.05
1 month
197.75230.80
Current year
180.00286.00
1 year
180.00398.45
3 years
44.20398.45
5 years
29.60398.45
10 years
7.21398.45
Indicators
Moving average 5 days
211.63
Moving average 20 days
213.78
Moving average 50 days
209.42
Moving average 100 days
233.88
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
53.67
RSI 14 days
51.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.49% | -17.57% | -27.84% | 74.48M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.79% | +0.72% | +18.54% | +23.45% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.71% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d812df23d61f9dec69fa394.97y_txviZOYMeDfbNxuGAGF5KCU5otP8y0notyc1AuY.w-X3_X2GEaNFJ2CjdEmzRFUvRkdMlpSXmy6g9HFfdoGSj92DI9MenGYbWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:12 pm | 217.2 | 6 | 8,642 |
| 03:26:45 pm | 217 | 6 | 8,636 |
| 03:24:32 pm | 217.8 | 19 | 8,630 |
| 03:24:23 pm | 217.5 | 21 | 8,611 |
| 03:24:13 pm | 217.1 | 1 | 8,590 |
| 03:24:03 pm | 217.6 | 1 | 8,589 |
| 03:20:56 pm | 218.4 | 582 | 8,588 |
| 03:20:47 pm | 217.1 | 27 | 8,006 |
| 03:20:46 pm | 217.1 | 15 | 7,979 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +94.89% | ||
| 2022 | +65.93% | ||
| 2021 | +60.96% | ||
| 2020 | +9.03% | ||
| 2019 | +14.71% | ||
| 2018 | -45.69% | ||
| 2017 | +76.64% | ||
| 2016 | -53.06% | ||
| 2015 | +270.70% | ||
| 2014 | +320.83% | ||
| 2013 | -16.09% | ||
| 2012 | -36.14% | ||
| 2011 | -22.35% | ||
| 2010 | +0.90% | ||
| 2009 | +78.78% | ||
| 2008 | -78.32% | ||
| 2007 | +156.24% | ||
| 2006 | +40.33% | ||
| 2005 | +243.52% | ||
| 2004 | +131.54% | ||
| 2003 | +83.10% | ||
| 2002 | -18.39% | ||
| 2001 | -80.54% | ||
| 2000 | -61.33% | ||
| 1999 | +1,764.52% | ||
| 1998 | -59.21% | ||
| 1997 | -45.71% | ||
| 1996 | -45.53% |
- Stock Market
- Equities
- MOLDTECH Stock
- Quotes Mold-Tek Technologies Limited
