Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 PLN | +3.03% | 0.00% | -10.53% |
25/04 | MOJ S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | MOJ S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.8 zł | 1.7 zł | 1.65 zł | 1.7 zł | 1.7 zł |
Volume | 8 170 | 7 883 | 1 525 | 2 418 | 2 418 |
Change | +∞% | -5.56% | -2.94% | +3.03% | +3.03% |
Opening | 1.70 | 1.80 | 1.70 | 1.65 | 1.65 |
High | 1.80 | 1.80 | 1.70 | 1.70 | 1.7 |
Low | 1.70 | 1.65 | 1.65 | 1.65 | 1.65 |
Performance
1 day | +3.03% | ||
1 month | +8.97% | ||
3 months | -10.53% | ||
6 months | -9.57% | ||
Current year | -10.53% | ||
1 year | -11.46% | ||
3 years | +3.03% | ||
5 years | +139.44% | ||
10 years | -10.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | 0.00% | -10.53% | -11.46% | 4.11M | ||
+0.80% | +3.87% | +1.34% | +25.55% | 41.39B | ||
+0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
-1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
+1.41% | +4.68% | +15.96% | +39.71% | 21.22B | ||
-1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
-0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
+2.38% | -0.30% | -21.41% | +78.33% | 8.54B | ||
+0.59% | +3.80% | -12.37% | +19.70% | 8.46B | ||
+1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
+1.43% | +2.31% | +0.51% | -2.21% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.53B | ||
+3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
+1.13% | +3.85% | +16.68% | +31.41% | 6.67B | ||
-0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
Average | +0.79% | +0.23% | +1.26% | +26.26% | ||
Weighted average by Cap. | +0.47% | +0.48% | +2.13% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:34 pm | 1.7 | 1,751 | 2,418 |
06:21:17 pm | 1.65 | 184 | 667 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | +5.56% | ||
2022 | +9.09% | ||
2021 | +42.24% | ||
2020 | +22.75% | ||
2019 | +54.92% | ||
2018 | -28.24% | ||
2017 | +23.19% | ||
2016 | -23.33% | ||
2015 | -31.82% | ||
2014 | -24.57% | ||
2013 | +4.17% | ||
2012 | +3.07% | ||
2011 | -35.57% | ||
2010 | -18.39% | ||
2009 | +77.14% | ||
2008 | -57.93% | ||
2007 | -30.67% |
- Stock Market
- Equities
- MOJ Stock
- Quotes MOJ S.A.