Stock MOIL MOIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MOIL Limited NSE India S.E.

Equities

MOIL

INE490G01020

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 17/05/2024 pm IST 		5-day change 1st Jan Change
524.8 INR +19.99% Intraday chart for MOIL Limited +31.23% +69.85%
16/05 MOIL"s Net Profit Climbs in Fiscal Q4 MT
15/05 MOIL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
MOIL Limited(MOIL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 440.05 ₹ 440.2 ₹ 437.4 ₹ 524.85 ₹ 524.8 ₹
Volume 2 659 719 2 172 540 2 084 385 27 539 820 27 539 822
Change +1.79% +0.03% -0.64% +19.99% +19.99%
Opening 434.00 441.00 440.80 437.40 437.5
High 443.50 446.95 445.40 524.85 524.8
Low 430.40 435.90 430.55 434.10 434.1

Performance

1 day+19.99%
1 week+31.23%
Current month+29.21%
1 month+56.37%
3 months+80.30%
6 months+97.94%
Current year+69.85%
1 year+230.20%
3 years+195.94%
5 years+267.28%
10 years+293.15%

Volumes

markets
Daily volume
27 539 822
Estimated daily volume
27 539 822
Avg. Volume 20 sessions
5 261 847
Daily volume ratio
5.23
Avg. Volume 20 sessions INR
2 761 680 397.95
Avg. Volume 20 sessions USD
33 167 781.58
Record volume 1
41 555 620
Record volume 2
27 539 820
Record volume 3
21 398 600
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (INR)
88 726 154 954
Capitalization (USD)
1 065 601 121
Net sales (INR)
14 494 245 000
Net sales (USD)
174 075 882
Number of employees
5 611
Sales / Employee (INR)
2 583 184
Sales / Employee (USD)
31 024
Free-Float
35.29 %
Free-Float capitalization (INR)
31 307 608 189
Free-Float capitalization (USD)
376 004 374
Average Daily Capital Traded
3.11%

Highs and lows

1 week
400.00
Extreme 400
524.85
1 month
323.00
Extreme 323
524.85
Current year
259.50
Extreme 259.5
524.85
1 year
151.55
Extreme 151.55
524.85
3 years
137.30
Extreme 137.3
524.85
5 years
85.55
Extreme 85.55
524.85
10 years
85.55
Extreme 85.55
524.85

Indicators

Moving average 5 days
431.79
Moving average 20 days
403.19
Moving average 50 days
338.44
Moving average 100 days
327.90
Price spread / (MMA5)
-17.73%
Price spread / (MMA20)
-23.18%
Price spread / (MMA50)
-35.52%
Price spread / (MMA100)
-37.52%
STIM
RSI 9 days
66.06
RSI 14 days
66.13

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
MOIL LIMITED Stock MOIL Limited
+19.99%+31.23%+69.85%+230.20% 106.56Cr
NUCOR CORPORATION Stock Nucor Corporation
-0.74%-1.42%-1.17%+23.17% 4.16TCr
TATA STEEL LIMITED Stock Tata Steel Limited
+0.81%+3.24%+19.89%+55.80% 2.48TCr
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-1.12%0.00%-20.32%+7.42% 2.27TCr
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.76%-0.84%+13.51%+38.70% 2.12TCr
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+1.20%-3.75%+1.61%+14.30% 1.92TCr
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+1.22%-0.61%+4.66%+26.70% 926.53Cr
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-0.88%+0.87%-14.45%+14.71% 840.17Cr
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-4.00%-5.71%-26.31%+63.70% 839.81Cr
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+2.02%+9.05%+34.98%+98.57% 809.41Cr
GERDAU S.A. Stock Gerdau S.A.
+1.53%+2.61%-0.81%-2.29% 787.5Cr
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 757.46Cr
HOA PHAT GROUP Stock Hoa Phat Group
0.00%+3.78%+13.06%+43.64% 722.42Cr
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.67%+0.45%+15.00%+27.57% 669.6Cr
SSAB AB Stock SSAB AB
-0.53%+0.19%-17.06%-9.35% 594.66Cr
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-0.47%+4.66%+54.72%+133.92% 545.59Cr
Average+1.07%+0.80%+9.20%+47.92%
Weighted average by Cap.-0.10%+0.17%+3.63%+32.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.oGB0ueS3f5gPd1HAqZYvqU6UEpTRwiApnyeHkV5IT08.5gcw0K_UTflVFBX5_85fnQnzZOCopUhCqkLkoRwfGxqQJTL9ruI8zGcHOg
DatePriceVolumeDaily volume
03:58:18 pm 524.8 2 27,539,822
03:55:31 pm 524.8 25 27,539,820
03:52:10 pm 524.8 3 27,539,795
03:51:48 pm 524.8 20 27,539,792
03:50:53 pm 524.8 2 27,539,772
03:49:39 pm 524.8 885 27,539,770
03:49:35 pm 524.8 4 27,538,885
03:49:33 pm 524.8 1 27,538,881
03:49:02 pm 524.8 290 27,538,880

Chart MOIL Limited

Chart MOIL Limited
More charts

Monthly variations

Annual change

2024+69.85%
2023+91.87%
2022-4.76%
2021+18.21%
2020-2.35%
2019-14.40%
2018-29.42%
2017+34.70%
2016+71.37%
2015-33.61%
2014+30.87%
2013-8.74%
2012+16.64%
2011-49.49%
2010+1.79%
  1. Stock Market
  2. Equities
  3. MOIL Stock
  4. MOIL Stock
  5. Quotes MOIL Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW