MOGUL ENERGY INTERNATIONAL, INC. Quotes Mogul Energy International, Inc.
Equities
MGUY
US60801P3073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00445 USD | +11.25% |
|
+28.57% | -44.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0035 $ | 0.0035 $ | 0.004 $ | 0.004 $ | 0.00445 $ |
| Volume | 275 990 | 212 | 103 000 | 2 009 | 25 000 |
| Change | -7.89% | 0.00% | +14.29% | 0.00% | +11.25% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00445 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00445 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00445 |
Performance
| 1 day | +11.25% | ||
| 1 week | +28.57% | ||
| Current month | -4.26% | ||
| 1 month | -31.82% | ||
| 3 months | -41.56% | ||
| 6 months | -54.55% | ||
| Current year | -44.44% | ||
| 1 year | -89.77% | ||
| 3 years | -92.44% | ||
| 5 years | +164.71% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
68 298
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
303.93
Record volume 1
8 626 160
Record volume 2
6 728 257
Record volume 3
5 502 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 034 188
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 102 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.07
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-14.61%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
+23.60%
Price spread / (MMA100)
+48.31%
RSI 9 days
52.31
RSI 14 days
49.88
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.25% | +28.57% | -44.44% | -89.77% | 20.34L | ||
| +1.84% | +0.86% | +27.26% | +65.29% | 517.7Cr | ||
| -0.52% | -0.09% | +9.36% | +15.93% | 447.92Cr | ||
| -0.39% | +2.13% | +26.79% | +93.28% | 384.8Cr | ||
| +0.46% | -0.81% | +4.95% | +19.84% | 197.85Cr | ||
| +2.91% | +0.67% | -8.93% | -23.70% | 143.08Cr | ||
| +0.51% | +4.32% | +30.43% | +33.78% | 101.15Cr | ||
| +0.45% | -9.80% | +20.11% | +58.23% | 74Cr | ||
| +0.88% | 0.00% | +15.15% | -11.63% | 71Cr | ||
| -1.52% | -1.89% | +62.50% | +96.97% | 65Cr | ||
| -1.83% | -4.73% | -1.83% | +30.47% | 48Cr | ||
| +1.08% | +2.19% | +25.11% | +4.35% | 47Cr | ||
| -2.27% | -6.94% | +23.14% | +62.95% | 36Cr | ||
| +5.00% | +33.98% | +508.81% | +2,234.48% | 36Cr | ||
| -.--% | -8.24% | - | - | 32Cr | ||
| +1.23% | +2.46% | -1.16% | +46.04% | 31Cr | ||
| Average | +1.19% | +0.73% | +46.48% | +175.77% | ||
| Weighted average by Cap. | +0.55% | +1.27% | +26.37% | +79.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363ec57.ZtHJ8JKLyf9keiB1paUXXh8EzNi8iAodg3Z_COfUd6U.HOK8ifDMnokhTm4Xy5N_MS1nluv0-0RJy0E0TqGjA_IJsJCkpL27jxJNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:58 pm | 0.00445 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -50.62% | ||
| 2023 | -94.04% | ||
| 2022 | +169.31% | ||
| 2021 | +576.94% | ||
| 2020 | +255.24% | ||
| 2019 | -65.00% | ||
| 2018 | +87.50% | ||
| 2017 | -38.81% | ||
| 2016 | -12.83% | ||
| 2015 | -70.00% | ||
| 2014 | +412.82% | ||
| 2013 | -9.30% | ||
| 2012 | -91.40% | ||
| 2011 | -62.96% | ||
| 2010 | -59.70% | ||
| 2009 | +67.50% | ||
| 2008 | -73.33% | ||
| 2007 | -68.09% |
- Stock Market
- Equities
- MGUY Stock
- Quotes Mogul Energy International, Inc.