MODIPON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 INR | -.--% |
|
+0.57% | -1.41% |
| 13/02 | Modipon Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Modipon Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42.95 ₹ | 43 ₹ | 40.5 ₹ | 40.5 ₹ |
| Volume | 102 | 1 065 | 412 | 992 |
| Change | +2.34% | +0.12% | -5.81% | -.--% |
| Opening | 43.00 | 43.00 | 42.14 | 38.45 |
| High | 43.00 | 43.00 | 42.87 | 42.90 |
| Low | 42.95 | 43.00 | 39.51 | 38.45 |
Performance
| 1 week | +0.57% | ||
| 1 month | -5.59% | ||
| 3 months | +3.24% | ||
| 6 months | -8.74% | ||
| Current year | -1.41% | ||
| 1 year | +12.34% | ||
| 3 years | +60.08% | ||
| 5 years | +84.09% | ||
| 10 years | +332.69% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
1 193
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
48 316.50
Avg. Volume 20 sessions USD
579.27
Record volume 1
693 938
Record volume 2
380 554
Record volume 3
349 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 617 920
Capitalization (USD)
5 617 920
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.64 %
Free-Float capitalization (INR)
827 565
Free-Float capitalization (USD)
827 565
Average Daily Capital Traded
0.86%
Highs and lows
1 week
38.45
44.50
1 month
37.6044.99
Current year
34.2047.90
1 year
34.0050.00
3 years
22.90104.45
5 years
8.48104.45
10 years
8.48104.45
Indicators
Moving average 5 days
41.78
Moving average 20 days
41.09
Moving average 50 days
39.89
Moving average 100 days
41.09
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
46.57
RSI 14 days
48.70
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.57% | -1.41% | +12.34% | 5.62M | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| -1.24% | -2.34% | +28.94% | +33.06% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| Average | +1.15% | +1.35% | +3.08% | +23.78% | ||
| Weighted average by Cap. | +1.05% | +1.40% | -1.94% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c25ee.pZuwB3rd_pw3xcDKqtRc3xZlUHjrNoxIWQ4fl0ETuOE.wvDTPimQr-QCtPG5w5sJhiY9GyevWLx-F3RS9XN9yKrB6OdEP6iQ6WSxhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 40.5 | 27 | 992 |
| 03:25:19 pm | 40.5 | 2 | 965 |
| 02:43:30 pm | 42.4 | 1 | 963 |
| 02:36:26 pm | 42.44 | 6 | 962 |
| 02:36:20 pm | 42.43 | 24 | 956 |
| 01:41:10 pm | 42.49 | 10 | 932 |
| 12:02:51 pm | 42.63 | 15 | 922 |
| 11:51:29 am | 42.64 | 1 | 907 |
| 11:51:01 am | 41.51 | 50 | 906 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +4.13% | ||
| 2022 | -10.95% | ||
| 2021 | +16.58% | ||
| 2020 | +139.29% | ||
| 2019 | -20.40% | ||
| 2018 | -47.43% | ||
| 2017 | +32.46% | ||
| 2016 | +149.13% | ||
| 2015 | -33.33% | ||
| 2014 | +25.45% | ||
| 2013 | +77.19% | ||
| 2012 | -24.66% | ||
| 2011 | -49.14% | ||
| 2010 | -4.71% | ||
| 2009 | +62.21% | ||
| 2008 | -86.40% | ||
| 2007 | -52.43% | ||
| 2006 | +172.79% | ||
| 2005 | +12.33% | ||
| 2004 | +19.85% | ||
| 2003 | +103.51% | ||
| 2002 | +58.02% |
- Stock Market
- Equities
- MODIPON6 Stock
- Quotes Modipon Limited
