MODERNFORM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 THB | +0.90% |
|
-1.75% | -10.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.24 ฿ | 2.22 ฿ | 2.22 ฿ | 2.24 ฿ | 2.24 ฿ |
| Volume | 80 709 | 10 101 | 7 302 | 8 805 | 210 000 | 210 000 |
| Change | -4.39% | +2.75% | -0.89% | 0.00% | +0.90% | +0.90% |
| Opening | 2.20 | 2.24 | 2.20 | 2.22 | 2.24 | 2.24 |
| High | 2.30 | 2.24 | 2.24 | 2.22 | 2.26 | 2.26 |
| Low | 2.18 | 2.20 | 2.20 | 2.22 | 2.24 | 2.24 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -0.88% | ||
| 3 months | -5.08% | ||
| 6 months | -13.18% | ||
| Current year | -10.40% | ||
| 1 year | -21.68% | ||
| 3 years | -34.88% | ||
| 5 years | -37.08% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
210 000
Avg. Volume 20 sessions
95 361
Avg. Volume 20 sessions THB
213 608.64
Avg. Volume 20 sessions USD
5 815.71
Record volume 1
44 177 000
Record volume 2
41 291 000
Record volume 3
41 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 655 650 922
Capitalization (USD)
45 076 752
Net sales (THB)
2 561 706 773
Net sales (USD)
69 745 029
Number of employees
2 439
Sales / Employee (THB)
1 050 310
Sales / Employee (USD)
28 596
Free-Float
61.11 %
Free-Float capitalization (THB)
1 011 839 957
Free-Float capitalization (USD)
27 548 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.26
1 month
2.182.30
Current year
2.162.54
1 year
2.162.98
3 years
2.164.30
5 years
1.514.30
10 years
1.5112.40
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.26
Moving average 50 days
2.25
Moving average 100 days
2.35
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
48.02
RSI 14 days
47.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.75% | -10.40% | -21.68% | 45.08M | ||
| +3.67% | +7.08% | +5.93% | +43.02% | 9.04B | ||
| +2.29% | +7.22% | +2.29% | -2.66% | 3.94B | ||
| +1.05% | +2.87% | +16.52% | +6.25% | 1.95B | ||
| +3.35% | +7.58% | -3.90% | +26.76% | 1.46B | ||
| +1.21% | +6.13% | +45.13% | +117.80% | 1.26B | ||
| -0.41% | -0.58% | -27.51% | -13.73% | 1.18B | ||
| +0.36% | +2.99% | +13.40% | -22.90% | 1.01B | ||
| +2.40% | +10.86% | +9.27% | +40.43% | 900M | ||
| +1.82% | +3.32% | -7.89% | -28.21% | 825M | ||
| +3.07% | +5.20% | -4.23% | +11.29% | 754M | ||
| +1.38% | +3.89% | +9.91% | +27.41% | 700M | ||
| +1.64% | +3.22% | -17.52% | -11.45% | 673M | ||
| +2.99% | +6.00% | +6.80% | +13.36% | 604M | ||
| +2.01% | -0.72% | +32.42% | +17.85% | 540M | ||
| +1.74% | -0.43% | -15.22% | -26.88% | 471M | ||
| Average | +1.84% | +4.10% | +3.44% | +11.04% | ||
| Weighted average by Cap. | +2.46% | +4.58% | +5.32% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MODERN Stock
- Quotes Modernform Group