MOBLY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 BRL | -4.56% |
|
-2.13% | +13.30% |
| 25/03 | Mobly S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 25/03 | Mobly S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.38 R$ | 2.29 R$ | 2.3 R$ | 2.3 R$ |
| Volume | 199 500 | 433 800 | 405 000 | 447 500 |
| Change | +1.28% | -3.78% | +0.44% | 0.00% |
| Opening | 2.34 | 2.38 | 2.30 | 2.33 |
| High | 2.38 | 2.39 | 2.33 | 2.41 |
| Low | 2.32 | 2.27 | 2.24 | 2.29 |
Performance
| 1 day | -4.56% | ||
| 1 week | -2.13% | ||
| Current month | +0.44% | ||
| 1 month | +1.77% | ||
| 3 months | +12.20% | ||
| 6 months | -34.84% | ||
| Current year | +13.30% | ||
| 1 year | +22.99% | ||
| 3 years | -89.10% |
Volumes
marketsDaily volume
451 600
Estimated daily volume
451 600
Avg. Volume 20 sessions
590 329
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
1 357 756.70
Avg. Volume 20 sessions USD
267 928.85
Record volume 1
13 274 300
Record volume 2
10 366 800
Record volume 3
10 317 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
244 893 038
Capitalization (USD)
48 325 233
Net sales (BRL)
541 944 000
Net sales (USD)
106 942 893
Number of employees
848
Sales / Employee (BRL)
639 085
Sales / Employee (USD)
126 112
Free-Float
48.84 %
Free-Float capitalization (BRL)
119 601 604
Free-Float capitalization (USD)
23 601 224
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.24
2.41
1 month
2.012.52
Current year
1.782.52
1 year
1.784.88
3 years
1.7021.25
5 years
1.7028.33
10 years
1.7028.33
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.32
Moving average 50 days
2.26
Moving average 100 days
2.17
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
48.94
RSI 14 days
50.56
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -2.13% | +13.30% | +22.99% | 48.33M | ||
| +0.99% | -0.49% | -14.23% | +4.06% | 281M | ||
| +3.09% | +8.79% | +74.87% | +421.88% | 67.68M | ||
| Average | -0.16% | +2.18% | +24.65% | +149.64% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +4.31% | +77.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291c2e949bd9e4d62f1021a66a2164.XVlK6Vw8Kx8RoRQH9MxnawNVCsFW5BGZy81pL-t2rwE.bC0s3S5zQXZT8E5UhKcPPDoiYfYmhV_Ip7cLYdgs6HgVOC-9OmVAZlmYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:41 am | 2.3 | 900 | 447,500 |
| 01:37:41 am | 2.3 | 100 | 446,600 |
| 01:37:41 am | 2.3 | 2,300 | 446,500 |
| 01:37:41 am | 2.3 | 4,200 | 444,200 |
| 01:37:41 am | 2.3 | 1,300 | 440,000 |
| 01:37:41 am | 2.3 | 1,200 | 438,700 |
| 01:37:41 am | 2.3 | 800 | 437,500 |
| 01:37:41 am | 2.3 | 700 | 436,700 |
| 01:37:41 am | 2.3 | 300 | 436,000 |
| 01:37:41 am | 2.3 | 100 | 435,700 |
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | -32.33% | ||
| 2022 | -38.52% | ||
| 2021 | -81.52% |
- Stock Market
- Equities
- MBLY3 Stock
- Quotes Mobly S.A.
