Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 GBX | 0.00% | 0.00% | -37.50% |
11/03 | MobilityOne's Malaysian Unit Seeks Extended Payment Deadline in Sincere Acres Deal | MT |
08/03 | MobilityOne subsidiary pushes Sincere Acres payment deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5 p | 5 p | 5 p | 5 p | 5 p |
Volume | 124 916 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
High | 5.16 | 5.00 | 5.00 | 5.00 | 5 |
Low | 4.50 | 5.00 | 5.00 | 5.00 | 5 |
Performance
Current month | -13.04% | ||
1 month | -23.08% | ||
3 months | -25.93% | ||
6 months | +5.26% | ||
Current year | -37.50% | ||
1 year | -20.00% | ||
3 years | -78.26% | ||
5 years | +53.85% | ||
10 years | +135.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -37.50% | -20.00% | 6.62M | ||
-0.82% | +4.12% | +16.63% | +27.58% | 91.21B | ||
+1.68% | +6.12% | +9.20% | -10.72% | 69.43B | ||
+1.14% | +5.15% | -2.67% | +25.02% | 46.28B | ||
+0.67% | +1.03% | -1.17% | +21.86% | 31.78B | ||
+0.54% | +1.50% | +8.07% | +42.79% | 21.83B | ||
+0.71% | +0.85% | -16.38% | -22.38% | 11.95B | ||
-0.51% | -2.00% | -10.18% | +46.84% | 10.07B | ||
+1.10% | -4.82% | +12.83% | +26.12% | 9.07B | ||
+1.93% | +2.16% | -24.49% | -23.40% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+1.41% | +0.97% | +3.36% | -4.82% | 4.76B | ||
+0.33% | +1.77% | +13.55% | +24.52% | 4.56B | ||
-0.38% | +0.25% | +26.49% | -19.84% | 4.51B | ||
-0.70% | -0.63% | -19.16% | +3.70% | 4.15B | ||
-0.91% | +7.12% | +1.28% | +30.07% | 4.01B | ||
Average | +0.47% | +2.64% | +17.69% | +71.06% | ||
Weighted average by Cap. | +0.51% | +4.10% | +11.17% | +32.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | +18.52% | ||
2022 | -47.06% | ||
2021 | +37.84% | ||
2020 | +218.97% | ||
2019 | -17.14% | ||
2018 | -12.50% | ||
2017 | +77.78% | ||
2016 | +5.88% | ||
2015 | +70.00% | ||
2014 | -62.96% | ||
2013 | +28.57% | ||
2012 | -16.00% | ||
2011 | -46.81% | ||
2010 | +155.43% | ||
2009 | +318.18% | ||
2008 | -90.28% | ||
2007 | -57.28% |
- Stock Market
- Equities
- MBO Stock
- Quotes MobilityOne Limited