MOBILIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | +3.13% |
|
+3.12% | +3.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.165 RM | 0.165 RM | 0.16 RM | 0.165 RM |
| Volume | 141 000 | 118 900 | 110 000 | 532 700 | 119 700 |
| Change | 0.00% | +3.13% | 0.00% | -3.03% | +3.13% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
| High | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| 1 month | +3.12% | ||
| Current year | +3.12% | ||
| 1 year | -8.33% | ||
| 3 years | -32.84% |
Volumes
marketsDaily volume
119 700
Avg. Volume 20 sessions
451 627
Avg. Volume 20 sessions MYR
74 518.46
Avg. Volume 20 sessions USD
15 729.50
Record volume 1
543 377 624
Record volume 2
137 254 424
Record volume 3
124 419 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
115 448 712
Capitalization (USD)
24 369 145
Net sales (MYR)
86 728 768
Net sales (USD)
18 306 882
Free-Float
21.4 %
Free-Float capitalization (MYR)
24 709 685
Free-Float capitalization (USD)
5 215 770
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.160.18
1 year
0.150.21
3 years
0.150.33
5 years
0.150.43
10 years
0.150.43
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
54.21
RSI 14 days
52.16
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +3.12% | +3.12% | -8.33% | 24.37M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| Average | -0.28% | +3.05% | +1.13% | +7.38% | ||
| Weighted average by Cap. | -0.88% | +2.83% | +0.38% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -25.58% | ||
| 2022 | -4.44% | ||
| 2021 | -29.05% |
- Stock Market
- Equities
- MOBILIA Stock
- Quotes Mobilia Holdings
