MOA LIFE PLUS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,275 KRW | -1.73% |
|
-13.83% | +6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2440 ₩ | 2335 ₩ | 2315 ₩ | 2275 ₩ | 2340 ₩ |
| Volume | 729 368 | 649 122 | 370 701 | 230 631 | 152 816 |
| Change | -4.69% | -4.30% | -0.86% | -1.73% | +2.86% |
| Opening | 2,555.00 | 2,440.00 | 2,355.00 | 2,340.00 | 2,275.00 |
| High | 2,560.00 | 2,535.00 | 2,380.00 | 2,350.00 | 2,345.00 |
| Low | 2,400.00 | 2,315.00 | 2,300.00 | 2,270.00 | 2,265.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -13.83% | ||
| Current month | -44.17% | ||
| 1 month | -17.72% | ||
| 3 months | +34.85% | ||
| 6 months | +33.27% | ||
| Current year | +6.81% | ||
| 1 year | -42.84% | ||
| 3 years | -68.92% | ||
| 5 years | -80.22% |
Volumes
marketsDaily volume
230 631
Avg. Volume 20 sessions
1 115 968
Avg. Volume 20 sessions KRW
2 538 827 200.00
Avg. Volume 20 sessions USD
1 860 960.34
Record volume 1
19 505 850
Record volume 2
18 295 710
Record volume 3
15 157 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
85 648 088 677
Capitalization (USD)
62 780 049
Net sales (KRW)
18 245 316 600
Net sales (USD)
13 373 817
Free-Float
88.83 %
Free-Float capitalization (KRW)
76 079 595 620
Free-Float capitalization (USD)
55 766 344
Average Daily Capital Traded
2.96%
Highs and lows
1 week
2 270.00
2 560.00
1 month
2 270.004 500.00
Current year
1 584.004 500.00
1 year
1 500.004 500.00
3 years
1 500.0018 450.00
5 years
1 500.0018 450.00
10 years
1 500.0030 600.00
Indicators
Moving average 5 days
2 385.00
Moving average 20 days
3 063.25
Moving average 50 days
2 655.34
Moving average 100 days
2 235.29
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+34.65%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
29.77
RSI 14 days
37.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -13.83% | +6.81% | -42.84% | 62.78M | ||
| -0.18% | -3.04% | +29.37% | +73.55% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| -0.16% | +1.68% | -3.52% | -5.22% | 364B | ||
| -0.75% | -1.44% | +17.87% | +10.42% | 327B | ||
| -0.29% | -0.99% | +3.86% | +9.79% | 285B | ||
| -0.48% | +1.30% | +15.81% | +2.30% | 240B | ||
| +0.59% | +4.34% | +10.38% | +1.29% | 209B | ||
| -1.65% | +1.22% | -8.38% | -21.20% | 203B | ||
| -0.08% | +3.03% | +7.42% | +32.49% | 165B | ||
| -0.26% | +2.21% | -1.41% | -23.61% | 161B | ||
| -0.90% | +0.01% | +2.37% | -7.82% | 125B | ||
| +0.14% | +2.84% | +24.88% | +23.23% | 92.65B | ||
| -0.72% | +1.54% | -12.84% | -34.40% | 91.34B | ||
| -0.47% | +2.87% | -16.87% | -14.09% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.45% | +1.46% | +9.12% | +4.89% | ||
| Weighted average by Cap. | -0.31% | +2.26% | +13.96% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | -40.34% | ||
| 2022 | -57.25% | ||
| 2021 | +32.33% | ||
| 2020 | -10.24% | ||
| 2019 | -43.08% | ||
| 2018 | +24.25% | ||
| 2017 | +61.10% | ||
| 2016 | -56.55% |
- Stock Market
- Equities
- A142760 Stock
- Quotes MOA Life Plus Co. Ltd.