MNTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,220 KRW | -1.46% |
|
+1.38% | -8.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16000 ₩ | 15960 ₩ | 16700 ₩ | 16460 ₩ | 16220 ₩ |
| Volume | 170 294 | 162 913 | 347 294 | 188 707 | 178 874 |
| Change | -1.23% | -0.25% | +4.64% | -1.44% | -1.46% |
| Opening | 16,300.00 | 16,140.00 | 15,960.00 | 16,770.00 | 16,570.00 |
| High | 16,360.00 | 16,260.00 | 16,890.00 | 16,820.00 | 16,660.00 |
| Low | 15,840.00 | 15,930.00 | 15,960.00 | 16,450.00 | 16,180.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.38% | ||
| Current month | -4.19% | ||
| 1 month | +3.71% | ||
| 3 months | -4.87% | ||
| 6 months | +1.76% | ||
| Current year | -8.52% | ||
| 1 year | -24.56% | ||
| 3 years | +243.64% | ||
| 5 years | +262.86% | ||
| 10 years | +146.13% |
Volumes
marketsDaily volume
178 874
Avg. Volume 20 sessions
206 087
Avg. Volume 20 sessions KRW
3 342 731 140.00
Avg. Volume 20 sessions USD
2 473 621.04
Record volume 1
28 039 770
Record volume 2
27 616 300
Record volume 3
26 718 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
446 548 154 054
Capitalization (USD)
330 445 634
Net sales (KRW)
694 025 815 280
Net sales (USD)
513 579 103
Number of employees
350
Sales / Employee (KRW)
1 982 930 901
Sales / Employee (USD)
1 467 369
Free-Float
66.39 %
Free-Float capitalization (KRW)
333 512 450 914
Free-Float capitalization (USD)
246 799 214
Average Daily Capital Traded
0.75%
Highs and lows
1 week
15 930.00
16 890.00
1 month
15 840.0017 500.00
Current year
12 990.0025 250.00
1 year
12 990.0030 700.00
3 years
3 755.0036 900.00
5 years
1 505.0036 900.00
10 years
1 505.0036 900.00
Indicators
Moving average 5 days
16 268.00
Moving average 20 days
16 306.00
Moving average 50 days
17 843.00
Moving average 100 days
17 187.50
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
44.48
RSI 14 days
44.46
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.38% | -8.52% | -24.56% | 330M | ||
| +0.37% | +3.45% | +16.09% | +12.98% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +27.75% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +5.29% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.08% | 4.07B | ||
| +3.42% | +0.99% | +21.04% | +75.70% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -5.70% | 3.96B | ||
| -3.66% | -3.75% | -19.31% | -35.26% | 3.8B | ||
| +2.59% | -1.37% | -25.63% | -14.29% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -26.37% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -18.61% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -18.85% | 1.63B | ||
| +6.52% | +2.63% | -17.93% | -5.03% | 1.43B | ||
| +2.28% | 0.00% | -16.42% | +9.80% | 1.4B | ||
| +2.02% | -0.70% | -36.84% | +3.36% | 1.36B | ||
| Average | +1.30% | +1.24% | -10.14% | -1.75% | ||
| Weighted average by Cap. | +0.67% | +1.14% | +3.35% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +18.20% | ||
| 2022 | +80.07% | ||
| 2021 | +164.44% | ||
| 2020 | -20.25% | ||
| 2019 | +22.67% | ||
| 2018 | -34.29% | ||
| 2017 | -30.00% | ||
| 2016 | +18.64% | ||
| 2015 | +13.90% | ||
| 2014 | -17.12% | ||
| 2013 | -46.81% | ||
| 2012 | +115.60% | ||
| 2011 | -39.91% | ||
| 2010 | -12.37% | ||
| 2009 | +198.70% | ||
| 2008 | -27.05% | ||
| 2007 | -55.88% |
- Stock Market
- Equities
- A095500 Stock
- Quotes MNtech Co., Ltd.
