|
Market Closed -
BURSA MALAYSIA
02:23:24 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | -3.23% |
|
+9.09% | -16.67% |
Stock exchange
BURSA MALAYSIA
0113 0.3000 RM
-3.23%
92.58T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0113 | 0.3000MYR | -3.23% | 92.58T RM |
Quotes 5-day view: MMS Ventures
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.3000 | MYR 0.3100 | MYR 0.3100 | MYR 0.3000 |
| Volume | 6,14,600 | 22,25,500 | 30,88,500 | 20,21,800 | 3,08,600 |
| Change | - | +3.45% | +3.33% | -.--% | -3.23% |
| Opening | MYR 0.2850 | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 | MYR 0.3050 |
| High | MYR 0.2950 | MYR 0.3050 | MYR 0.3200 | MYR 0.3200 | MYR 0.3050 |
| Low | MYR 0.2850 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
Performance
| 1 day | -3.23% | ||
| 1 week | +9.09% | ||
| 1 month | +7.14% | ||
| 3 months | +3.45% | ||
| 6 months | -9.09% | ||
| Current year | -16.67% | ||
| 1 year | -53.49% | ||
| 3 years | -42.31% | ||
| 5 years | -74.36% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
3,08,600
Estimated daily volume
3,08,600
Avg. Volume 20 sessions
10,18,857
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
3,05,657.1
Avg. Volume 20 sessions USD
75,396.44
Record volume 1
5,26,01,900
Record volume 2
3,48,13,375
Record volume 3
3,16,90,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
5,88,43,653
Market Cap (USD)
1,45,14,964
Net sales ()
3,44,63,793
Net sales (USD)
85,01,184
Number of employees
81
Sales / Employee (MYR)
4,25,479
Sales / Employee (USD)
1,04,953
Free-Float
32.9%
Free-Float capitalization (MYR)
2,04,54,272
Free-Float capitalization (USD)
50,45,455
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.302
Moving average 20 days
0.2963
Moving average 50 days
0.2947
Moving average 100 days
0.2938
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
61.76
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +9.09% | -53.49% | -42.31% | 1.45Cr | |
| -2.96% | +3.45% | +8.19% | +112.59% | 23TCr | |
| +1.68% | -1.97% | -40.09% | +25.50% | 16TCr | |
| -4.08% | +2.64% | -3.49% | +63.82% | 15TCr | |
| -6.03% | +1.05% | -3.04% | +77.95% | 14TCr | |
| -9.80% | -14.42% | +34.17% | +359.55% | 11TCr | |
| -3.40% | +2.07% | +18.18% | +85.39% | 9.2TCr | |
| -5.84% | +3.52% | +30.28% | +204.02% | 9.03TCr | |
| -4.89% | -7.84% | -8.61% | +115.44% | 8.97TCr | |
| -5.46% | +19.65% | +20.55% | +492.06% | 8.95TCr | |
| Average | -4.40% | +1.71% | +0.26% | +149.40% | 11.51TCr | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.15% |
Historical Quotes: MMS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a59b531280593bca91551912c244f81._8eIx37iBmrMhm1AFRk_kN_jtDAh6GQvQwob4u6RA-c.u__bkwaaSCCv7wopIC0Iobm221J1uRZIdl4slafcN7ax_vmjNoFNXbjxAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:24 pm | 0.3000 | 5,700 | 3,08,600 |
| 02:20:04 pm | 0.3000 | 200 | 3,02,900 |
| 01:32:00 pm | 0.2950 | 12,200 | 3,02,700 |
| 01:32:00 pm | 0.2950 | 7,600 | 2,90,500 |
| 01:30:11 pm | 0.2950 | 20,000 | 2,82,900 |
| 12:46:30 pm | 0.3000 | 200 | 2,62,900 |
| 12:46:01 pm | 0.2950 | 2,400 | 2,62,700 |
| 12:46:01 pm | 0.2950 | 7,600 | 2,60,300 |
| 12:45:07 pm | 0.2950 | 12,400 | 2,52,700 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.66 |
| 3 years | 0.23 | | 0.66 |
| 5 years | 0.23 | | 1.23 |
| 10 years | 0.23 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -12.20% | ||
| 2024 | -17.17% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Stocks
- 0113 Stock
- Quotes MMS Ventures
Select your edition
All financial news and data tailored to specific country editions
