MMS VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | 0.00% |
|
+3.64% | +15.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 RM | 0.535 RM | 0.555 RM | 0.57 RM | 0.57 RM |
| Volume | 200 700 | 128 700 | 269 800 | 1 144 800 | 353 600 |
| Change | -1.82% | -0.93% | +3.74% | +2.70% | 0.00% |
| Opening | 0.55 | 0.55 | 0.54 | 0.56 | 0.58 |
| High | 0.55 | 0.55 | 0.56 | 0.58 | 0.58 |
| Low | 0.54 | 0.54 | 0.54 | 0.56 | 0.57 |
Performance
| 1 week | +3.64% | ||
| Current month | +5.56% | ||
| 1 month | +10.68% | ||
| 3 months | +18.75% | ||
| 6 months | +4.59% | ||
| Current year | +15.15% | ||
| 1 year | -1.72% | ||
| 3 years | -31.74% | ||
| 5 years | -25.00% | ||
| 10 years | +223.86% |
Volumes
marketsDaily volume
353 600
Avg. Volume 20 sessions
689 253
Avg. Volume 20 sessions MYR
392 874.21
Avg. Volume 20 sessions USD
83 288.94
Record volume 1
52 601 900
Record volume 2
34 813 375
Record volume 3
31 690 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
112 959 349
Capitalization (USD)
23 947 269
Net sales (MYR)
12 952 480
Net sales (USD)
2 745 913
Number of employees
81
Sales / Employee (MYR)
159 907
Sales / Employee (USD)
33 900
Free-Float
34.95 %
Free-Float capitalization (MYR)
41 251 865
Free-Float capitalization (USD)
8 745 354
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.54
0.58
1 month
0.490.59
Current year
0.470.59
1 year
0.470.64
3 years
0.471.29
5 years
0.331.44
10 years
0.161.64
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
68.98
RSI 14 days
65.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | +15.15% | -1.72% | 2.39Cr | ||
| -0.91% | +3.39% | +9.60% | +23.65% | 16TCr | ||
| -0.34% | +5.19% | +28.18% | +47.04% | 14TCr | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 13TCr | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 6.57TCr | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 3.94TCr | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 3.55TCr | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 3.18TCr | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 3.07TCr | ||
| -0.10% | +6.32% | +9.78% | +19.78% | 2.92TCr | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 2.59TCr | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 2.54TCr | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 2.4TCr | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 2.28TCr | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 2.16TCr | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 1.61TCr | ||
| Average | -0.35% | +2.01% | +16.93% | +53.16% | ||
| Weighted average by Cap. | -0.30% | +3.02% | +20.35% | +58.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Equities
- MMSV Stock
- Quotes MMS Ventures
