MMEX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.00015 $ | 0.0001 $ | 0.0001 $ |
| Volume | 4 130 843 | 43 906 263 | 119 907 233 | 10 015 292 |
| Change | -13.04% | +50.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 015 292
Estimated daily volume
10 015 292
Avg. Volume 20 sessions
84 578 117
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
8 457.81
Record volume 1
1 162 057 493
Record volume 2
568 688 639
Record volume 3
562 416 161
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
944 280
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.94 %
Free-Float capitalization (USD)
496 396
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.0016.00
5 years
0.00250.00
10 years
0.0056 300.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.30
RSI 14 days
49.07
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | 0.00% | -66.67% | 944K | ||
| -0.33% | -0.50% | -9.24% | -6.14% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +7.48% | 457B | ||
| +0.14% | -5.70% | +37.79% | +37.52% | 249B | ||
| -0.73% | -4.49% | +7.73% | +21.47% | 166B | ||
| +2.98% | -4.23% | +7.12% | +76.04% | 105B | ||
| -0.37% | -1.83% | -7.47% | +1.60% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| -0.78% | -3.62% | -4.17% | +12.81% | 50.61B | ||
| +0.44% | -2.99% | +23.11% | +34.10% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.80% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | -0.12% | -4.30% | +5.77% | +10.29% | ||
| Weighted average by Cap. | -0.12% | -1.61% | +0.63% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171d542cf6989e3477800.tEKDpsRnT1YE4it8SSTOHWM4XvmB_tnIk4a1SR1eZeg.-AT69rEqOxw0qVEtcFT8Ty1gLbOypr2qx9b3HV5qLZn5LPDzhiN4BjfaHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:42 am | 0.0001 | 400 | 20,030,402 |
| 01:16:42 am | 0.0001 | 400 | 20,030,002 |
| 11:53:35 pm | 0.00015 | 10,000 | 20,029,602 |
| 11:53:35 pm | 0.00015 | 10,000 | 20,019,602 |
| 09:14:46 pm | 0.0001 | 6,795,801 | 20,009,602 |
| 09:14:46 pm | 0.0001 | 6,795,801 | 13,213,801 |
| 09:14:46 pm | 0.0001 | 500,000 | 6,418,000 |
| 09:14:46 pm | 0.0001 | 500,000 | 5,918,000 |
| 09:14:46 pm | 0.0001 | 499,000 | 5,418,000 |
| 09:14:46 pm | 0.0001 | 499,000 | 4,919,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.57% | ||
| 2022 | -90.21% | ||
| 2021 | -76.50% | ||
| 2020 | 0.00% | ||
| 2019 | -99.89% | ||
| 2018 | -88.45% | ||
| 2017 | +3,850.00% | ||
| 2016 | -95.12% | ||
| 2015 | -25.45% | ||
| 2014 | -31.25% | ||
| 2013 | -89.61% | ||
| 2012 | -40.77% | ||
| 2011 | -95.94% | ||
| 2010 | +3.23% |
- Stock Market
- Equities
- MMEX Stock
- Quotes MMEX Resources Corporation
