MMC SANAYI VE TICARI YATIRIMLAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 TRY | -5.36% |
|
-10.01% | +152.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 22.2 ₺ | 21.66 ₺ | 20.5 ₺ |
| Volume | 37 889 | 52 519 | 75 051 |
| Change | +∞% | -2.43% | -5.36% |
| Opening | 22.78 | 22.14 | 21.00 |
| High | 23.00 | 22.14 | 21.00 |
| Low | 22.20 | 20.90 | 20.50 |
Performance
| 1 day | -5.36% | ||
| 1 week | -10.01% | ||
| Current month | -12.77% | ||
| 1 month | -10.87% | ||
| 3 months | +20.59% | ||
| 6 months | +136.99% | ||
| Current year | +152.46% | ||
| 1 year | +361.71% | ||
| 3 years | +209.20% | ||
| 5 years | +1,852.38% | ||
| 10 years | -48.69% |
Volumes
marketsDaily volume
75 051
Estimated daily volume
75 051
Avg. Volume 20 sessions
52 814
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
1 082 687.00
Avg. Volume 20 sessions USD
32 873.63
Record volume 1
6 456 144
Record volume 2
5 746 670
Record volume 3
5 505 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
273 727 003
Capitalization (USD)
8 311 173
Net sales (TRY)
1 485 000
Net sales (USD)
45 089
Free-Float
99 %
Free-Float capitalization (TRY)
270 989 749
Free-Float capitalization (USD)
8 228 062
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.50
23.00
1 month
19.0026.16
Current year
7.6229.00
1 year
4.3329.00
3 years
2.3029.00
5 years
0.7729.00
10 years
0.3550.00
Indicators
Moving average 5 days
21.45
Moving average 20 days
22.54
Moving average 50 days
19.99
Moving average 100 days
16.98
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
46.95
RSI 14 days
49.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -10.01% | +152.46% | +361.71% | 8.31M | ||
| +0.35% | +0.50% | +17.98% | +47.33% | 72.14B | ||
| +0.80% | +0.96% | +9.47% | +24.10% | 17.79B | ||
| +0.76% | -2.77% | +16.89% | +41.14% | 14.3B | ||
| +1.13% | +1.97% | +17.71% | +10.28% | 13.1B | ||
| 0.00% | +1.36% | +12.53% | +11.92% | 9.78B | ||
| -0.60% | +3.47% | -24.20% | -34.64% | 6.4B | ||
| -0.09% | +2.86% | -7.72% | -12.94% | 5.76B | ||
| +0.36% | +1.74% | +5.76% | +6.16% | 5.39B | ||
| +1.46% | +4.27% | -1.04% | +3.84% | 4.96B | ||
| +0.86% | -0.33% | +9.29% | +2.19% | 4.88B | ||
| +1.19% | -0.27% | +12.92% | +30.02% | 4.62B | ||
| -0.03% | +2.30% | +16.83% | +50.73% | 4.57B | ||
| +1.29% | +3.63% | +7.53% | -5.42% | 4.56B | ||
| +2.17% | +3.12% | - | - | 4.32B | ||
| -1.14% | +2.37% | -38.94% | -26.50% | 3.96B | ||
| Average | +0.20% | +1.09% | +13.83% | +33.99% | ||
| Weighted average by Cap. | +0.51% | +1.02% | +11.33% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906e2ad09901fbd1002e9e0.FhnV7dsXDyrWbf0Pp_AmII4KGmHzRW2VmE2577IC00s.e2OaqKtZaWOPH8U81ZxQcMJJIgDDNAjc7RTuncI76nhEXpKDgXNiQLAmtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:23 pm | 20.5 | 21 | 75,051 |
| 08:38:52 pm | 20.5 | 89 | 75,030 |
| 08:38:38 pm | 20.5 | 1,057 | 74,941 |
| 08:38:24 pm | 20.5 | 5,162 | 73,884 |
| 08:38:24 pm | 20.5 | 2,338 | 68,722 |
| 08:38:00 pm | 20.5 | 31 | 66,384 |
| 08:38:00 pm | 20.5 | 3 | 66,353 |
| 08:38:00 pm | 20.5 | 30 | 66,350 |
| 08:38:00 pm | 20.5 | 3 | 66,320 |
| 08:38:00 pm | 20.5 | 126 | 66,317 |
Monthly variations
Annual change
| 2024 | +152.46% | ||
| 2023 | +33.11% | ||
| 2022 | +122.63% | ||
| 2021 | -40.43% | ||
| 2020 | +303.51% | ||
| 2019 | +3.64% | ||
| 2018 | -20.86% | ||
| 2017 | +178.00% | ||
| 2016 | +8.70% | ||
| 2015 | -85.44% | ||
| 2014 | -58.85% | ||
| 2013 | +137.20% | ||
| 2012 | +44.73% | ||
| 2011 | +3.24% |
- Stock Market
- Equities
- MMCAS Stock
- Quotes MMC Sanayi Ve Ticari Yatirimlar
