MKH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 MYR | -0.74% |
|
+0.75% | -6.29% |
| 04/04 | MKH Unit Lends MYR64.4 Million Ringgit in Fiscal Q2 | MT |
| 28/02 | MKH Berhad commences an Equity Buyback Plan, under the authorization approved on March 16, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.33 RM | 1.33 RM | 1.33 RM | 1.35 RM | 1.34 RM | 1.34 RM |
| Volume | 286 400 | 315 800 | 83 400 | 281 300 | 220 100 | 220 100 |
| Change | -0.75% | 0.00% | 0.00% | +1.50% | -0.74% | -0.74% |
| Opening | 1.33 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 |
| High | 1.34 | 1.34 | 1.35 | 1.35 | 1.34 | 1.34 |
| Low | 1.33 | 1.32 | 1.32 | 1.33 | 1.34 | 1.34 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| 1 month | -5.63% | ||
| 6 months | -5.63% | ||
| Current year | -6.29% | ||
| 1 year | +1.52% | ||
| 3 years | -5.63% | ||
| 5 years | +4.69% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
220 100
Avg. Volume 20 sessions
299 160
Avg. Volume 20 sessions MYR
400 874.40
Avg. Volume 20 sessions USD
85 201.84
Record volume 1
741 971 719
Record volume 2
533 609 795
Record volume 3
378 608 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
777 204 296
Capitalization (USD)
165 187 001
Net sales (MYR)
1 063 796 000
Net sales (USD)
226 099 202
Free-Float
32.76 %
Free-Float capitalization (MYR)
258 655 602
Free-Float capitalization (USD)
54 974 662
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.32
1.35
1 month
1.311.41
Current year
1.301.49
1 year
1.191.49
3 years
1.111.50
5 years
0.811.86
10 years
0.814.35
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
46.22
RSI 14 days
46.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.75% | -6.29% | +1.52% | 165M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.57% | +1.03% | +6.39% | +19.01% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.79% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +20.17% | ||
| 2022 | -3.25% | ||
| 2021 | -10.87% | ||
| 2020 | -20.69% | ||
| 2019 | +53.98% | ||
| 2018 | -30.67% | ||
| 2017 | -42.61% | ||
| 2016 | +18.33% | ||
| 2015 | -9.09% | ||
| 2014 | +17.77% | ||
| 2013 | +50.28% | ||
| 2012 | +20.06% | ||
| 2011 | +8.67% | ||
| 2010 | +26.31% | ||
| 2009 | +70.37% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +48.10% | ||
| 2005 | -43.57% | ||
| 2004 | -4.27% | ||
| 2003 | +57.26% | ||
| 2002 | +1.97% | ||
| 2001 | +4.83% | ||
| 2000 | -35.56% | ||
| 1999 | +28.57% | ||
| 1998 | +65.09% | ||
| 1997 | -85.38% | ||
| 1996 | +177.78% |
- Stock Market
- Equities
- MKH Stock
- Quotes MKH
