MKANGO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
0.00% | -32.35% |
| 30/04 | Mkango Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/04 | Mkango Resources Completes Equity Raise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 03/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.115 $ |
| Volume | 10 000 | 10 000 | 20 000 |
| Change | +∞% | -4.35% | +4.55% |
| Opening | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -17.86% | ||
| 6 months | -14.81% | ||
| Current year | -32.35% | ||
| 1 year | -32.35% | ||
| 3 years | -77.00% | ||
| 5 years | -20.69% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
9 500
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
1 092.50
Avg. Volume 20 sessions USD
798.13
Record volume 1
2 158 666
Record volume 2
811 331
Record volume 3
654 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 560 113
Capitalization (USD)
22 560 113
Net sales ()
0
Free-Float
62.46 %
Free-Float capitalization (CAD)
14 090 862
Free-Float capitalization (USD)
14 090 862
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.12
Current year
0.090.20
1 year
0.090.27
3 years
0.090.70
5 years
0.000.70
10 years
0.000.71
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
48.71
RSI 14 days
48.18
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | -32.35% | -32.35% | 22.56M | ||
| +2.03% | +6.94% | +6.72% | -17.41% | 10.33B | ||
| +3.00% | +6.03% | -4.19% | -6.41% | 4.11B | ||
| +0.75% | +5.14% | +28.88% | +39.05% | 2.92B | ||
| +4.35% | +2.26% | -17.78% | -26.91% | 2.7B | ||
| +3.45% | +9.77% | +5.99% | -18.20% | 2.62B | ||
| +0.33% | +6.25% | +60.21% | - | 431M | ||
| 0.00% | 0.00% | +15.15% | -54.76% | 290M | ||
| +2.02% | +0.70% | +24.38% | +78.23% | 205M | ||
| +1.50% | +0.50% | -20.08% | -14.71% | 119M | ||
| 0.00% | 0.00% | +10.61% | -20.65% | 109M | ||
| +0.67% | +4.54% | -24.91% | -29.89% | 99.97M | ||
| -3.43% | -10.00% | -11.76% | +24.45% | 91.89M | ||
| -3.92% | -14.04% | +48.48% | +32.43% | 83.14M | ||
| +0.22% | +2.49% | +4.15% | -17.82% | 80.83M | ||
| 0.00% | 0.00% | +10.00% | +22.22% | 66.88M | ||
| Average | +0.94% | +1.48% | +6.47% | -2.85% | ||
| Weighted average by Cap. | +2.33% | +5.44% | +5.73% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c883.4y9O_n3WZOdS-nvTyLy0mlnB0tyE2srh1QtAH5IicLE.pFYfhwevVr8gqS2a5ePA7gCCu4y9j5jUh30ZbvpGF8m0eSahEoURiSKTKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -32.00% | ||
| 2022 | -51.92% | ||
| 2021 | +89.09% | ||
| 2020 | +111.54% | ||
| 2019 | +8.33% | ||
| 2018 | +9.09% | ||
| 2017 | +83.33% | ||
| 2016 | +33.33% | ||
| 2015 | -85.00% | ||
| 2014 | +42.86% | ||
| 2013 | -58.82% | ||
| 2012 | -64.58% | ||
| 2011 | -20.00% |
- Stock Market
- Equities
- MKA Stock
- Quotes Mkango Resources Ltd.