MK RESTAURANT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 THB | -0.68% |
|
+1.38% | -7.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.25 ฿ | 37 ฿ | 37.25 ฿ | 37 ฿ | 36.75 ฿ |
| Volume | 248 779 | 267 838 | 381 448 | 248 773 | 272 712 |
| Change | -1.36% | +2.07% | +0.68% | -0.67% | -0.68% |
| Opening | 36.75 | 36.50 | 37.00 | 37.00 | 37.00 |
| High | 37.00 | 37.00 | 37.25 | 37.25 | 37.00 |
| Low | 36.25 | 36.50 | 36.75 | 36.75 | 36.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.38% | ||
| Current month | -1.34% | ||
| 1 month | +4.26% | ||
| 3 months | +0.68% | ||
| 6 months | -9.82% | ||
| Current year | -7.55% | ||
| 1 year | -24.62% | ||
| 3 years | -27.94% | ||
| 5 years | -49.13% | ||
| 10 years | -35.81% |
Volumes
marketsDaily volume
272 712
Avg. Volume 20 sessions
534 142
Avg. Volume 20 sessions THB
19 629 718.50
Avg. Volume 20 sessions USD
534 733.16
Record volume 1
131 190 700
Record volume 2
41 414 900
Record volume 3
27 945 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
33 731 427 701
Capitalization (USD)
918 877 822
Net sales (THB)
16 660 755 710
Net sales (USD)
453 855 646
Free-Float
27.53 %
Free-Float capitalization (THB)
9 285 300 594
Free-Float capitalization (USD)
252 940 873
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.50
37.25
1 month
34.7537.50
Current year
34.7540.50
1 year
34.7552.25
3 years
34.7561.50
5 years
34.7581.00
10 years
34.7591.25
Indicators
Moving average 5 days
36.85
Moving average 20 days
36.25
Moving average 50 days
36.34
Moving average 100 days
37.18
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
54.78
RSI 14 days
53.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.38% | -7.55% | -24.62% | 919M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
| Average | +0.61% | -1.36% | -3.61% | +4.13% | ||
| Weighted average by Cap. | +0.75% | -7.02% | -9.24% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -32.34% | ||
| 2022 | +12.98% | ||
| 2021 | +5.58% | ||
| 2020 | -30.14% | ||
| 2019 | -5.69% | ||
| 2018 | -12.83% | ||
| 2017 | +46.58% | ||
| 2016 | +0.86% | ||
| 2015 | -0.85% | ||
| 2014 | +14.15% | ||
| 2013 | -3.30% |
- Stock Market
- Equities
- M Stock
- Quotes MK Restaurant Group
