MIYAKOSHI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 JPY | +6.18% |
|
+25.65% | +35.06% |
| 2023 | Miyakoshi Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Miyakoshi Holdings, Inc.(TSE:6620) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1052 ¥ | 1075 ¥ | 1375 ¥ | 1460 ¥ |
| Volume | 46 400 | 122 700 | 43 500 | 387 900 |
| Change | -4.01% | +2.19% | +27.91% | +6.18% |
| Opening | 1,086.00 | 1,035.00 | 1,375.00 | 1,396.00 |
| High | 1,100.00 | 1,133.00 | 1,375.00 | 1,512.00 |
| Low | 1,052.00 | 1,012.00 | 1,375.00 | 1,376.00 |
Performance
| 1 day | +6.18% | ||
| 1 week | +25.65% | ||
| Current month | +22.90% | ||
| 1 month | +23.73% | ||
| 3 months | +41.20% | ||
| 6 months | +30.12% | ||
| Current year | +35.06% | ||
| 1 year | +84.81% | ||
| 3 years | +68.59% | ||
| 5 years | +44.70% | ||
| 10 years | +481.67% |
Volumes
marketsDaily volume
387 900
Estimated daily volume
387 900
Avg. Volume 20 sessions
65 867
Daily volume ratio
5.89
Avg. Volume 20 sessions JPY
96 165 820.00
Avg. Volume 20 sessions USD
614 595.76
Record volume 1
3 664 500
Record volume 2
3 360 500
Record volume 3
2 932 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
55 112 979 815
Capitalization (USD)
352 227 054
Net sales (JPY)
1 319 000 000
Net sales (USD)
8 429 729
Number of employees
27
Sales / Employee (JPY)
48 851 852
Sales / Employee (USD)
312 212
Free-Float
17 %
Free-Float capitalization (JPY)
9 371 458 440
Free-Float capitalization (USD)
59 892 991
Average Daily Capital Traded
0.17%
Highs and lows
1 week
980.00
1 512.00
1 month
980.001 512.00
Current year
980.001 512.00
1 year
722.001 512.00
3 years
660.001 884.00
5 years
461.001 884.00
10 years
232.001 884.00
Indicators
Moving average 5 days
1 159.60
Moving average 20 days
1 154.10
Moving average 50 days
1 232.58
Moving average 100 days
1 175.48
Price spread / (MMA5)
-20.58%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
70.75
RSI 14 days
65.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +25.65% | +35.06% | +84.81% | 352M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.14% | +0.09% | +9.48% | +26.97% | ||
| Weighted average by Cap. | -0.42% | +0.14% | +9.60% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468af2956caed30.DiQjPl5zxRg9eG2Sx_UNiDfc3qsnCcMyL1tcJWTv8C0.XEJNaQoarGoETTLcqZ5F2lqbku4XbrkDYGMkUSyas2tUc2kPKDSILFE7KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,460 | 14,900 | 387,900 |
| 11:29:50 am | 1,452 | 100 | 373,000 |
| 11:29:46 am | 1,457 | 100 | 372,900 |
| 11:29:46 am | 1,456 | 200 | 372,800 |
| 11:29:46 am | 1,456 | 100 | 372,600 |
| 11:29:25 am | 1,457 | 100 | 372,500 |
| 11:29:21 am | 1,452 | 200 | 372,400 |
| 11:29:20 am | 1,452 | 100 | 372,200 |
| 11:29:10 am | 1,452 | 200 | 372,100 |
| 11:29:10 am | 1,452 | 100 | 371,900 |
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | +49.10% | ||
| 2022 | -30.69% | ||
| 2021 | +57.06% | ||
| 2020 | -42.98% | ||
| 2019 | +23.73% | ||
| 2018 | +39.23% | ||
| 2017 | +32.16% | ||
| 2016 | +17.93% | ||
| 2015 | -15.37% | ||
| 2014 | +79.09% | ||
| 2013 | -5.28% | ||
| 2012 | +50.00% | ||
| 2011 | -42.45% | ||
| 2010 | -30.08% | ||
| 2009 | +39.06% | ||
| 2008 | -72.65% | ||
| 2007 | -18.77% | ||
| 2006 | -59.98% | ||
| 2005 | +298.04% | ||
| 2004 | +3.03% | ||
| 2003 | +62.30% | ||
| 2002 | -7.58% | ||
| 2001 | +106.25% | ||
| 2000 | -57.89% | ||
| 1999 | -20.83% | ||
| 1998 | +20.00% | ||
| 1997 | -89.58% | ||
| 1996 | +184.44% | ||
| 1995 | -9.40% | ||
| 1994 | +8.36% | ||
| 1993 | -59.85% | ||
| 1992 | -75.09% |
- Stock Market
- Equities
- 6620 Stock
- Quotes Miyakoshi Holdings, Inc.