MIYAJI ENGINEERING GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 JPY | -3.09% |
|
+5.09% | +32.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3985 ¥ | 3920 ¥ | 3820 ¥ | 4370 ¥ | 4,235 ¥ |
| Volume | 70 000 | 116 400 | 250 400 | 605 400 | 182 200 |
| Change | -1.12% | -1.63% | -2.55% | +14.40% | -3.09% |
| Opening | 4,030.00 | 3,975.00 | 3,895.00 | 4,185.00 | 4,340 |
| High | 4,040.00 | 3,975.00 | 3,895.00 | 4,395.00 | 4,345 |
| Low | 3,975.00 | 3,885.00 | 3,785.00 | 4,170.00 | 4,185 |
Performance
| 1 day | -3.09% | ||
| 1 week | +5.09% | ||
| Current month | +5.88% | ||
| 1 month | +6.68% | ||
| 3 months | +8.45% | ||
| 6 months | +39.08% | ||
| Current year | +32.34% | ||
| 1 year | +105.33% | ||
| 3 years | +283.43% | ||
| 5 years | +345.32% | ||
| 10 years | +365.38% |
Volumes
marketsDaily volume
182 200
Estimated daily volume
182 200
Avg. Volume 20 sessions
128 567
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
544 481 245.00
Avg. Volume 20 sessions USD
3 514 626.44
Record volume 1
25 032 200
Record volume 2
17 375 400
Record volume 3
11 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 507 041 983
Capitalization (USD)
384 117 956
Net sales (JPY)
60 279 000 000
Net sales (USD)
389 100 945
Number of employees
770
Sales / Employee (JPY)
78 284 416
Sales / Employee (USD)
505 326
Free-Float
73.24 %
Free-Float capitalization (JPY)
44 318 136 761
Free-Float capitalization (USD)
286 073 573
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3 785.00
4 395.00
1 month
3 785.004 395.00
Current year
3 205.004 440.00
1 year
1 905.004 440.00
3 years
1 079.504 440.00
5 years
689.504 440.00
10 years
595.004 440.00
Indicators
Moving average 5 days
4 025.00
Moving average 20 days
3 989.25
Moving average 50 days
4 126.80
Moving average 100 days
3 836.65
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
69.97
RSI 14 days
64.85
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +5.09% | +32.34% | +105.33% | 384M | ||
| -0.39% | +3.67% | +1.74% | -26.93% | 9.2B | ||
| +0.15% | +0.30% | +58.36% | +127.29% | 4.76B | ||
| +6.46% | +7.85% | +54.16% | +214.94% | 4.18B | ||
| +3.92% | +8.57% | +31.53% | +101.62% | 3.02B | ||
| +4.76% | +16.67% | +33.87% | +44.18% | 1.69B | ||
| -1.65% | +3.99% | +14.25% | -3.66% | 1.5B | ||
| +0.34% | +2.62% | +4.08% | -20.24% | 1.27B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 870M | ||
| -0.32% | +1.65% | -2.06% | -8.05% | 829M | ||
| +2.28% | -2.30% | +15.95% | +157.24% | 764M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -1.28% | -1.56% | +10.37% | +3.88% | 652M | ||
| -0.27% | +1.66% | -13.44% | -36.06% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.77% | +2.42% | -6.24% | +104.76% | 566M | ||
| Average | +0.85% | +1.58% | +14.97% | +48.49% | ||
| Weighted average by Cap. | +1.33% | +2.24% | +22.78% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.QQ4A4uLEcMR2RNxbeKdh13xfasKB2Cd0ONo7RRiRjMQ.FD10urv1R6tbCJNiMvJXry9qDfOxtGYQUq5vfWrg3aw7RDixl64-tEAvkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,235 | 8,100 | 182,200 |
| 11:29:40 am | 4,245 | 100 | 174,100 |
| 11:29:31 am | 4,240 | 100 | 174,000 |
| 11:28:35 am | 4,240 | 100 | 173,900 |
| 11:28:25 am | 4,240 | 400 | 173,800 |
| 11:28:25 am | 4,240 | 300 | 173,400 |
| 11:28:13 am | 4,240 | 100 | 173,100 |
| 11:28:04 am | 4,235 | 100 | 173,000 |
| 11:27:49 am | 4,240 | 200 | 172,900 |
| 11:27:49 am | 4,240 | 100 | 172,700 |
Monthly variations
Annual change
| 2024 | +36.56% | ||
| 2023 | +78.27% | ||
| 2022 | +10.46% | ||
| 2021 | +34.85% | ||
| 2020 | +19.07% | ||
| 2019 | +7.32% | ||
| 2018 | -29.39% | ||
| 2017 | +39.11% | ||
| 2016 | +2.13% | ||
| 2015 | -7.39% | ||
| 2014 | -29.27% | ||
| 2013 | +60.34% | ||
| 2012 | +30.66% | ||
| 2011 | +67.07% | ||
| 2010 | +7.89% | ||
| 2009 | +22.58% | ||
| 2008 | -39.22% | ||
| 2007 | -12.82% | ||
| 2006 | -54.47% | ||
| 2005 | -19.69% | ||
| 2004 | +101.26% | ||
| 2003 | -27.73% |
- Stock Market
- Equities
- 3431 Stock
- Quotes Miyaji Engineering Group,Inc.