MIVNE REAL ESTATE (K.D) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869 ILa | +1.16% |
|
-1.47% | -18.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 881 ILa | 879 ILa | 859 ILa | 859 ILa | 869 ILa |
| Volume | 906 952 | 1 006 128 | 1 861 486 | 1 788 466 | 674 842 |
| Change | -0.11% | -0.23% | -2.28% | 0.00% | +1.16% |
| Opening | 880.00 | 881.00 | 870.00 | 873.70 | 866 |
| High | 882.00 | 885.00 | 871.10 | 873.70 | 884 |
| Low | 873.00 | 867.00 | 854.10 | 855.00 | 866 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.47% | ||
| Current month | -1.36% | ||
| 1 month | -2.59% | ||
| 3 months | -2.25% | ||
| 6 months | -18.56% | ||
| Current year | -18.79% | ||
| 1 year | -3.71% | ||
| 3 years | -6.68% | ||
| 5 years | +21.06% | ||
| 10 years | +25.07% |
Volumes
marketsDaily volume
674 842
Estimated daily volume
1 966 543
Avg. Volume 20 sessions
2 327 819
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
2 022 874 711.00
Avg. Volume 20 sessions USD
5 415 235.60
Record volume 1
31 329 150
Record volume 2
29 334 490
Record volume 3
22 476 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 402 018 924
Capitalization (USD)
1 713 833 270
Net sales (ILS)
1 219 101 000
Net sales (USD)
326 355 776
Number of employees
190
Sales / Employee (ILS)
6 416 321
Sales / Employee (USD)
1 717 662
Free-Float
79.33 %
Free-Float capitalization (ILa)
5 078 486 138
Free-Float capitalization (USD)
1 359 520 896
Average Daily Capital Traded
31.6%
Highs and lows
1 week
854.10
885.00
1 month
840.20913.00
Current year
827.301 119.00
1 year
796.001 119.00
3 years
796.001 400.00
5 years
574.901 400.00
10 years
257.001 400.00
Indicators
Moving average 5 days
872.00
Moving average 20 days
880.30
Moving average 50 days
890.53
Moving average 100 days
917.72
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
38.39
RSI 14 days
42.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.47% | -18.79% | -3.71% | 171.38Cr | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 2.58TCr | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 2.58TCr | ||
| +0.16% | +3.10% | +15.92% | +71.92% | 2.49TCr | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 2.35TCr | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 2TCr | ||
| -1.11% | -1.36% | +0.88% | +20.15% | 1.94TCr | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 1.98TCr | ||
| +1.73% | -1.24% | +48.44% | +117.25% | 1.78TCr | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 1.49TCr | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 1.44TCr | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 1.4TCr | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 1.33TCr | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 1.31TCr | ||
| +0.98% | +1.64% | +15.70% | +19.50% | 1.31TCr | ||
| -0.69% | +2.14% | -8.31% | +23.71% | 1.29TCr | ||
| Average | +0.31% | +1.02% | +3.65% | +14.70% | ||
| Weighted average by Cap. | +0.16% | +1.34% | +6.54% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c0d3ceb2.KY-IP7mR_iDl19neIqv_1nNZMnvV1muqHIVZ9c2vQsI.EPfeUfbakWmNkOqyZOGek0Q6QDbmlSrSTe4NsuDwALBxzftZ-umMWtCZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:10 pm | 869 | 29 | 674,842 |
| 02:44:10 pm | 869 | 63 | 674,813 |
| 02:44:10 pm | 869 | 279 | 674,750 |
| 02:44:07 pm | 869 | 374 | 674,471 |
| 02:44:07 pm | 869 | 189 | 674,097 |
| 02:44:07 pm | 869 | 740 | 673,908 |
| 02:41:32 pm | 869 | 1,473 | 673,168 |
| 02:41:32 pm | 869 | 228 | 671,695 |
| 02:41:32 pm | 869 | 788 | 671,467 |
| 02:41:23 pm | 868 | 1,083 | 670,679 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Stock Market
- Equities
- MVNE Stock
- Quotes Mivne Real Estate (K.D) Ltd
