MIURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,938 JPY | -0.69% |
|
+14.34% | +4.61% |
| 08/05 | Miura Co., Ltd. acquired Certuss Dampfautomaten Gmbh & Co Kg. | CI |
| 29/03 | Monstarlab Holdings Unveils New Leadership | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2604 ¥ | 2652.5 ¥ | 3037 ¥ | 2958 ¥ | 2,938 ¥ |
| Volume | 376 300 | 665 700 | 1 563 700 | 1 163 900 | 686 300 |
| Change | +1.36% | +1.86% | +14.50% | -2.60% | -0.69% |
| Opening | 2,549.00 | 2,585.00 | 2,952.50 | 3,011.00 | 2,922 |
| High | 2,604.50 | 2,669.00 | 3,076.00 | 3,011.00 | 2,949 |
| Low | 2,540.00 | 2,576.50 | 2,871.50 | 2,903.50 | 2,842 |
Performance
| 1 day | -0.69% | ||
| 1 week | +14.34% | ||
| Current month | +17.64% | ||
| 1 month | +16.27% | ||
| 3 months | -0.79% | ||
| 6 months | +2.23% | ||
| Current year | +4.61% | ||
| 1 year | -26.47% | ||
| 3 years | -44.37% | ||
| 5 years | -7.48% | ||
| 10 years | +200.87% |
Volumes
marketsDaily volume
686 300
Estimated daily volume
686 300
Avg. Volume 20 sessions
702 558
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
2 063 764 125.00
Avg. Volume 20 sessions USD
13 251 429.45
Record volume 1
8 435 300
Record volume 2
6 094 600
Record volume 3
1 936 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
327 118 006 074
Capitalization (USD)
2 100 424 717
Net sales (JPY)
159 695 000 000
Net sales (USD)
1 025 401 595
Number of employees
6 135
Sales / Employee (JPY)
26 030 155
Sales / Employee (USD)
167 140
Free-Float
73.43 %
Free-Float capitalization (JPY)
272 962 134 086
Free-Float capitalization (USD)
1 752 689 863
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 540.00
3 076.00
1 month
2 371.503 076.00
Current year
2 371.503 220.00
1 year
2 371.504 055.00
3 years
2 371.505 340.00
5 years
2 371.506 350.00
10 years
963.676 350.00
Indicators
Moving average 5 days
2 764.10
Moving average 20 days
2 561.70
Moving average 50 days
2 781.00
Moving average 100 days
2 809.50
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
74.50
RSI 14 days
67.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +14.34% | +4.61% | -26.47% | 2.1B | ||
| -0.35% | -2.49% | +13.77% | +30.20% | 86.09B | ||
| +1.32% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| +0.67% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| +0.31% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| +0.48% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| -0.85% | -2.36% | +4.36% | +13.07% | 26.91B | ||
| +0.45% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.40% | -0.47% | +20.10% | +24.33% | 18.81B | ||
| +0.09% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| +0.17% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| +0.15% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.35% | +0.05% | +42.44% | +70.50% | 12.03B | ||
| -0.07% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | +0.10% | +0.76% | +15.56% | +34.76% | ||
| Weighted average by Cap. | +0.24% | -0.81% | +15.36% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947b4fbbbe0981.bb0-bI-c4gLQpQAv6amLfcZYM7mp9YC3hWZ-BRKaYaU.LPILAcfokG-a6XJOopvsMLQURI7AzPTVzEsVaHvXI9M1-EYN99GKZpP_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,938 | 111,900 | 686,300 |
| 11:29:59 am | 2,940 | 100 | 574,400 |
| 11:29:59 am | 2,940 | 200 | 574,300 |
| 11:29:59 am | 2,941 | 500 | 574,100 |
| 11:29:58 am | 2,942 | 200 | 573,600 |
| 11:29:58 am | 2,944 | 100 | 573,400 |
| 11:29:52 am | 2,944 | 100 | 573,300 |
| 11:29:30 am | 2,946 | 100 | 573,200 |
| 11:29:27 am | 2,948 | 100 | 573,100 |
| 11:29:24 am | 2,947 | 100 | 573,000 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -7.63% | ||
| 2022 | -23.23% | ||
| 2021 | -31.25% | ||
| 2020 | +51.58% | ||
| 2019 | +51.70% | ||
| 2018 | -17.33% | ||
| 2017 | +70.61% | ||
| 2016 | +3.08% | ||
| 2015 | +40.88% | ||
| 2014 | +39.67% | ||
| 2013 | +16.08% | ||
| 2012 | +4.19% | ||
| 2011 | +0.18% | ||
| 2010 | -7.55% | ||
| 2009 | +6.59% | ||
| 2008 | -19.56% | ||
| 2007 | -9.44% | ||
| 2006 | +4.86% | ||
| 2005 | +60.71% | ||
| 2004 | +21.33% | ||
| 2003 | -5.68% | ||
| 2002 | -10.51% | ||
| 2001 | +10.76% | ||
| 2000 | +13.42% | ||
| 1999 | -14.28% | ||
| 1998 | +22.18% | ||
| 1997 | -9.52% | ||
| 1996 | -6.96% | ||
| 1995 | -4.82% | ||
| 1994 | +4.40% | ||
| 1993 | +12.77% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Miura Co., Ltd.
