|
Market Closed -
Japan Exchange
12:00:00 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,07,200.00 JPY | +0.28% |
|
-4.03% | -20.24% |
| 28/10 | Mitsui Fudosan Secures 1 Billion Yen Loan to Repay Maturing Debt | MT |
| 28/10 | Mitsui Fudosan Accommodations Fund Inc. Announces Notification of Borrowing Funds | CI |
Stock exchange
Japan Exchange
3226 1,07,200.00 ¥
+0.28%
60Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 1,07,200.00JPY | +0.28% | 60Cr ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,09,200.00 | JP¥1,07,700.00 | JP¥1,06,000.00 | JP¥1,06,900.00 | JP¥1,07,200.00 |
| Volume | 8,211 | 5,742 | 5,933 | 3,840 | 5,572 |
| Change | -0.27% | -1.37% | -1.58% | +0.85% | +0.28% |
| Opening | JP¥1,10,400.00 | JP¥1,09,600.00 | JP¥1,07,500.00 | JP¥1,06,100.00 | JP¥1,06,800.00 |
| High | JP¥1,11,400.00 | JP¥1,10,100.00 | JP¥1,07,900.00 | JP¥1,07,000.00 | JP¥1,07,400.00 |
| Low | JP¥1,09,200.00 | JP¥1,07,600.00 | JP¥1,05,700.00 | JP¥1,05,600.00 | JP¥1,05,700.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.03% | ||
| Current month | -0.37% | ||
| 1 month | -2.63% | ||
| 3 months | -9.92% | ||
| 6 months | -16.96% | ||
| Current year | -20.24% | ||
| 1 year | -19.09% | ||
| 3 years | -11.84% | ||
| 5 years | -15.86% | ||
| 10 years | +15.39% |
Volumes
marketsDaily volume
5,572
Estimated daily volume
5,572
Avg. Volume 20 sessions
6,095
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
65,33,84,000
Avg. Volume 20 sessions USD
40,83,650
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,68,95,43,82,593
Market Cap (USD)
1,68,22,37,083
Net sales (JPY)
26,92,20,00,000
Net sales (USD)
16,83,89,845
Free-Float
96.11%
Free-Float capitalization (JPY)
2,58,48,40,76,600
Free-Float capitalization (USD)
1,61,67,48,145
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,07,860
Moving average 20 days
1,08,950
Moving average 50 days
1,12,444
Moving average 100 days
1,16,995
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
39.95
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -4.03% | -19.09% | -11.84% | 168.22Cr | |
| +0.37% | -2.20% | +8.08% | - | 4.95TCr | |
| +0.37% | +0.05% | +7.38% | +32.41% | 1.75TCr | |
| +0.83% | -0.85% | -4.92% | -14.73% | 1.54TCr | |
| +0.97% | -1.58% | -5.66% | +3.96% | 1.4TCr | |
| +0.97% | -1.07% | -9.88% | -1.62% | 1.35TCr | |
| +0.59% | -1.60% | +0.45% | -5.37% | 1.2TCr | |
| +0.82% | -0.96% | +2.57% | -6.62% | 1.15TCr | |
| +0.73% | -0.59% | +5.34% | +13.08% | 1.14TCr | |
| +0.35% | -0.77% | -3.04% | +13.87% | 984.69Cr | |
| Average | +0.61% | -2.88% | -1.88% | +2.57% | 2TCr | |
| Weighted average by Cap. | +0.57% | -2.47% | +1.76% | +4.68% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09.4TbJZFQj2oTa8iYDtXLMZeZG_IDj31L5ggDjXVvV0qg.lVuhIhYSm-CDl3dlxBqaPaM_keSPtjax5GSzKwi5__mVbqwRMW-T_ZGgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,07,200.00 | 1,202 | 5,572 |
| 11:54:26 am | 1,07,300.00 | 1 | 4,370 |
| 11:54:01 am | 1,07,300.00 | 1 | 4,369 |
| 11:53:41 am | 1,07,300.00 | 1 | 4,368 |
| 11:53:20 am | 1,07,300.00 | 1 | 4,367 |
| 11:53:00 am | 1,07,300.00 | 1 | 4,366 |
| 11:52:40 am | 1,07,300.00 | 1 | 4,365 |
| 11:52:25 am | 1,07,300.00 | 11 | 4,364 |
| 11:52:25 am | 1,07,300.00 | 3 | 4,353 |
| 11:52:12 am | 1,07,300.00 | 1 | 4,350 |
Price Extremes
| 1 week | 1,05,600 |  | 1,11,400 |
| 1 month | 1,05,600 | | 1,11,700 |
| Current year | 1,05,600 | | 1,43,300 |
| 1 year | 1,05,600 | | 1,43,300 |
| 3 years | 1,05,600 | | 1,43,300 |
| 5 years | 1,05,600 | | 1,43,300 |
| 10 years | 83,300 | | 1,46,800 |
Monthly variations
Annual variations
| 2026 | -20.24% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
