|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,21,300.00 JPY | -1.30% |
|
+0.50% | -9.75% |
| 07:21am | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
| 04/06 | Mitsui Fudosan Accommodations Fund Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,20,300.00 | JP¥1,21,700.00 | JP¥1,21,100.00 | JP¥1,22,900.00 | JP¥1,21,300.00 |
| Volume | 4,530 | 3,682 | 6,013 | 8,450 | 9,448 |
| Change | +0.50% | +1.16% | -0.49% | +1.49% | -1.30% |
| Opening | JP¥1,20,300.00 | JP¥1,20,500.00 | JP¥1,22,000.00 | JP¥1,21,400.00 | JP¥1,23,000.00 |
| High | JP¥1,20,700.00 | JP¥1,21,800.00 | JP¥1,22,200.00 | JP¥1,22,900.00 | JP¥1,23,000.00 |
| Low | JP¥1,19,700.00 | JP¥1,20,100.00 | JP¥1,21,100.00 | JP¥1,20,600.00 | JP¥1,21,300.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.50% | ||
| Current month | -3.65% | ||
| 1 month | -3.35% | ||
| 3 months | -11.14% | ||
| 6 months | -10.15% | ||
| Current year | -9.75% | ||
| 1 year | +2.36% | ||
| 3 years | -9.07% | ||
| 5 years | -3.58% | ||
| 10 years | +38.47% |
Volumes
marketsDaily volume
9,448
Estimated daily volume
9,448
Avg. Volume 20 sessions
5,681
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
68,91,05,300
Avg. Volume 20 sessions USD
42,53,847.02
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,09,90,79,16,387
Market Cap (USD)
1,91,37,67,886
Net sales (JPY)
26,92,20,00,000
Net sales (USD)
16,62,50,865
Free-Float
91.5 %
Free-Float capitalization (JPY)
2,83,55,78,15,320
Free-Float capitalization (USD)
1,75,10,48,657
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,21,140
Moving average 20 days
1,21,330
Moving average 50 days
1,26,408
Moving average 100 days
1,31,780
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
56.67
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.50% | +2.36% | -9.07% | 191.38Cr | |
| +0.15% | +5.65% | -6.61% | +1.07% | 2.69TCr | |
| +0.11% | +4.40% | +0.13% | +3.30% | 2.56TCr | |
| -0.65% | +5.99% | +3.33% | +25.64% | 1.9TCr | |
| -0.31% | +6.63% | -7.55% | -11.15% | 1.81TCr | |
| -0.73% | +5.53% | -5.79% | -8.31% | 1.64TCr | |
| -0.81% | +1.37% | -5.20% | -6.74% | 1.49TCr | |
| -0.25% | +5.42% | -2.56% | -7.22% | 1.3TCr | |
| -0.22% | +3.08% | +3.65% | -3.71% | 1.25TCr | |
| -0.50% | +7.22% | -5.95% | -3.84% | 1.23TCr | |
| Average | -0.45% | +5.66% | -2.42% | -2.00% | 1.61TCr | |
| Weighted average by Cap. | -0.31% | +6.25% | -2.97% | -0.27% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8330.BGTlTJ5SMU96OyQYuW2XqNswmFhTA-pKvv4zMeQTZ0M.SlPdNvgVWzkVUGxi9zL_zL15rzIMYa4P_71SbpB4AyJJCYwO3TZEHxhWUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,21,300.00 | 3,302 | 9,448 |
| 11:54:50 am | 1,21,600.00 | 1 | 6,146 |
| 11:54:50 am | 1,21,600.00 | 2 | 6,145 |
| 11:54:50 am | 1,21,500.00 | 1 | 6,143 |
| 11:54:46 am | 1,21,600.00 | 1 | 6,142 |
| 11:54:43 am | 1,21,600.00 | 1 | 6,141 |
| 11:54:43 am | 1,21,500.00 | 3 | 6,140 |
| 11:54:42 am | 1,21,600.00 | 5 | 6,137 |
| 11:54:42 am | 1,21,600.00 | 1 | 6,132 |
| 11:54:42 am | 1,21,600.00 | 1 | 6,131 |
Course Extremes
| 1 week | 1,19,700 |  | 1,23,000 |
| 1 month | 1,18,900 | | 1,25,900 |
| Current year | 1,18,900 | | 1,43,300 |
| 1 year | 1,16,100 | | 1,43,300 |
| 3 years | 1,06,700 | | 1,43,300 |
| 5 years | 1,06,700 | | 1,43,300 |
| 10 years | 83,300 | | 1,46,800 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
