|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,09,300.00 JPY | +0.37% |
|
-1.09% | -18.68% |
| 01/10 | Mitsui Fudosan Accommodations Fund Buys Tokyo Apartment Building Property | MT |
| 29/09 | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
Stock exchange
Japan Exchange
3226 1,09,300.00 ¥
+0.37%
58Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 1,09,300.00JPY | +0.37% | 58Cr ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,09,500.00 | JP¥1,08,600.00 | JP¥1,09,700.00 | JP¥1,08,900.00 | JP¥1,09,300.00 |
| Volume | 3,918 | 4,359 | 6,874 | 4,534 | 5,336 |
| Change | -0.45% | -0.82% | +1.01% | -0.73% | +0.37% |
| Opening | JP¥1,10,200.00 | JP¥1,09,900.00 | JP¥1,10,500.00 | JP¥1,09,600.00 | JP¥1,10,100.00 |
| High | JP¥1,10,900.00 | JP¥1,09,900.00 | JP¥1,11,400.00 | JP¥1,09,800.00 | JP¥1,11,300.00 |
| Low | JP¥1,09,300.00 | JP¥1,08,600.00 | JP¥1,09,000.00 | JP¥1,08,800.00 | JP¥1,08,900.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.09% | ||
| Current month | -4.04% | ||
| 1 month | -4.54% | ||
| 3 months | -11.14% | ||
| 6 months | -17.07% | ||
| Current year | -18.68% | ||
| 1 year | -17.51% | ||
| 3 years | -10.56% | ||
| 5 years | -13.12% | ||
| 10 years | +17.40% |
Volumes
marketsDaily volume
5,336
Estimated daily volume
5,336
Avg. Volume 20 sessions
5,217
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
57,02,18,100
Avg. Volume 20 sessions USD
36,33,429.73
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,73,65,33,04,771
Market Cap (USD)
1,74,37,18,858
Net sales (JPY)
26,92,20,00,000
Net sales (USD)
17,15,46,984
Free-Float
96.11%
Free-Float capitalization (JPY)
2,63,00,00,71,277
Free-Float capitalization (USD)
1,67,58,36,454
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,09,340
Moving average 20 days
1,11,260
Moving average 50 days
1,15,590
Moving average 100 days
1,18,897
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+8.78%
RSI 9 days
33.74
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.09% | -17.51% | -10.56% | 174.37Cr | |
| -0.85% | +3.02% | -1.11% | - | 4.92TCr | |
| -1.45% | +3.22% | +5.35% | +31.50% | 1.82TCr | |
| +0.04% | +2.76% | -4.67% | -11.70% | 1.63TCr | |
| +0.32% | +3.74% | -4.31% | +13.76% | 1.46TCr | |
| -1.15% | +3.02% | -10.85% | -6.88% | 1.41TCr | |
| -0.54% | +0.98% | -3.99% | -6.15% | 1.19TCr | |
| -0.94% | +4.76% | -2.08% | +3.29% | 1.16TCr | |
| +0.06% | +3.07% | -4.12% | -5.25% | 1.15TCr | |
| -0.72% | +3.88% | -2.30% | +9.85% | 1.05TCr | |
| Average | -0.49% | +3.25% | -4.56% | +1.98% | 1.6TCr | |
| Weighted average by Cap. | -0.64% | +3.74% | -2.65% | +4.31% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4255391d8b730ada40b2d47ee22a1.PZrjEAe-puct26i5gk3cpBXLbr6x403J4GbzhEkBvI0.SvWHd1376pNOrMP0uwK10yCnDdrdhjqQjx-2thFPhN530ot2dtnWgF2S7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,09,300.00 | 1,440 | 5,343 |
| 11:54:51 am | 1,09,400.00 | 1 | 3,903 |
| 11:54:51 am | 1,09,400.00 | 1 | 3,902 |
| 11:54:51 am | 1,09,400.00 | 2 | 3,901 |
| 11:54:49 am | 1,09,300.00 | 1 | 3,899 |
| 11:54:30 am | 1,09,400.00 | 1 | 3,898 |
| 11:54:29 am | 1,09,400.00 | 1 | 3,897 |
| 11:54:28 am | 1,09,500.00 | 7 | 3,896 |
| 11:54:27 am | 1,09,400.00 | 1 | 3,889 |
| 11:54:26 am | 1,09,400.00 | 1 | 3,888 |
Price Extremes
| 1 week | 1,08,600 |  | 1,11,400 |
| 1 month | 1,08,500 | | 1,16,800 |
| Current year | 1,08,500 | | 1,43,300 |
| 1 year | 1,08,500 | | 1,43,300 |
| 3 years | 1,06,700 | | 1,43,300 |
| 5 years | 1,06,700 | | 1,43,300 |
| 10 years | 83,300 | | 1,46,800 |
Monthly variations
Annual variations
| 2026 | -18.68% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
