|
Delayed
Japan Exchange
10:55:47 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,11,000.00 JPY | -2.03% |
|
-3.22% | -17.34% |
| 01/10 | Mitsui Fudosan Accommodations Fund Buys Tokyo Apartment Building Property | MT |
| 29/09 | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
Stock exchange
Japan Exchange
3226 1,11,000.00 ¥
-2.03%
35Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 1,11,000.00JPY | -2.03% | 35Cr ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,15,100.00 | JP¥1,14,100.00 | JP¥1,13,900.00 | JP¥1,13,300.00 | JP¥1,11,000.00 |
| Volume | 5,438 | 8,262 | 6,901 | 7,943 | 3,118 |
| Change | +0.26% | -0.87% | -0.18% | -0.53% | -2.03% |
| Opening | JP¥1,14,800.00 | JP¥1,14,200.00 | JP¥1,14,200.00 | JP¥1,13,600.00 | JP¥1,13,200.00 |
| High | JP¥1,15,200.00 | JP¥1,14,800.00 | JP¥1,14,600.00 | JP¥1,14,100.00 | JP¥1,13,200.00 |
| Low | JP¥1,14,100.00 | JP¥1,13,700.00 | JP¥1,13,500.00 | JP¥1,13,000.00 | JP¥1,10,900.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.22% | ||
| Current month | -2.46% | ||
| 1 month | -6.40% | ||
| 3 months | -8.86% | ||
| 6 months | -17.40% | ||
| Current year | -17.34% | ||
| 1 year | -13.94% | ||
| 3 years | -11.54% | ||
| 5 years | -9.97% | ||
| 10 years | +18.70% |
Volumes
marketsDaily volume
3,118
Estimated daily volume
4,675
Avg. Volume 20 sessions
9,117
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1,01,19,87,000
Avg. Volume 20 sessions USD
64,07,901.68
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,85,21,68,88,076
Market Cap (USD)
1,81,09,69,866
Net sales (JPY)
26,92,20,00,000
Net sales (USD)
17,09,39,845
Free-Float
96.11%
Free-Float capitalization (JPY)
2,74,11,34,88,073
Free-Float capitalization (USD)
1,74,04,69,402
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,14,240
Moving average 20 days
1,16,280
Moving average 50 days
1,19,004
Moving average 100 days
1,21,333
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
30
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -3.22% | -13.94% | -11.54% | 181.1Cr | |
| -0.97% | -1.44% | -6.13% | - | 4.66TCr | |
| +0.04% | -0.79% | +1.10% | +27.07% | 1.73TCr | |
| +0.27% | -0.38% | -9.00% | -16.69% | 1.56TCr | |
| -1.16% | -0.75% | -15.67% | -9.54% | 1.35TCr | |
| -0.70% | -1.02% | -14.40% | -7.05% | 1.34TCr | |
| -1.22% | -3.24% | -5.49% | -9.56% | 1.12TCr | |
| +0.46% | -0.46% | -7.01% | -9.38% | 1.1TCr | |
| +0.39% | +0.39% | -8.78% | -5.58% | 1.08TCr | |
| -0.11% | -0.81% | -8.50% | +2.16% | 990.8Cr | |
| Average | -0.49% | -1.08% | -8.78% | -4.46% | 1.51TCr | |
| Weighted average by Cap. | -0.49% | -0.89% | -7.64% | -2.72% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e56d14b777b417.riWEeAZTxDuiijM-6u0AdxWoScWJJmaHtysg24sFnQc.1l2xH1IUtEjp6VlSk9tKWlqFHoO5TiHw9ENM479m5DDjHM86ZCSNXcvzVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:47 am | 1,11,000.00 | 1 | 3,118 |
| 10:55:47 am | 1,11,000.00 | 1 | 3,117 |
| 10:55:47 am | 1,11,000.00 | 4 | 3,116 |
| 10:55:47 am | 1,11,000.00 | 5 | 3,112 |
| 10:55:47 am | 1,11,000.00 | 3 | 3,107 |
| 10:55:24 am | 1,11,000.00 | 1 | 3,104 |
| 10:55:01 am | 1,11,100.00 | 7 | 3,103 |
| 10:54:46 am | 1,11,000.00 | 1 | 3,096 |
| 10:54:46 am | 1,11,000.00 | 1 | 3,095 |
| 10:54:46 am | 1,11,000.00 | 1 | 3,094 |
Price Extremes
| 1 week | 1,10,900 |  | 1,15,200 |
| 1 month | 1,10,900 | | 1,19,300 |
| Current year | 1,10,900 | | 1,43,300 |
| 1 year | 1,10,900 | | 1,43,300 |
| 3 years | 1,06,700 | | 1,43,300 |
| 5 years | 1,06,700 | | 1,43,300 |
| 10 years | 83,300 | | 1,46,800 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
