MITSUI E&S CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 JPY | +0.12% |
|
-4.67% | +131.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1714 ¥ | 1702 ¥ | 1638 ¥ | 1,640 ¥ |
| Volume | 26 879 400 | 25 147 300 | 29 188 900 | 16 173 600 |
| Change | +∞% | -0.70% | -3.76% | +0.12% |
| Opening | 1,675.00 | 1,690.00 | 1,715.00 | 1,667 |
| High | 1,724.00 | 1,744.00 | 1,728.00 | 1,683 |
| Low | 1,634.00 | 1,661.00 | 1,626.00 | 1,631 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | -9.07% | ||
| 3 months | +117.00% | ||
| 6 months | +280.00% | ||
| Current year | +131.44% | ||
| 1 year | +204.85% | ||
| 3 years | +182.21% | ||
| 5 years | +54.88% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
16 173 100
Estimated daily volume
32 803 460
Avg. Volume 20 sessions
30 139 546
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
49 428 855 440.00
Avg. Volume 20 sessions USD
319 755 265.84
Record volume 1
111 158 700
Record volume 2
102 269 800
Record volume 3
101 359 400
Capital turnover ratio
0.30
Float rotation
0.33
Basic data
Capitalization (JPY)
167 048 546 761
Capitalization (USD)
1 080 637 049
Net sales (JPY)
262 301 000 000
Net sales (USD)
1 696 825 169
Number of employees
5 747
Sales / Employee (JPY)
45 641 378
Sales / Employee (USD)
295 254
Free-Float
87.74 %
Free-Float capitalization (JPY)
149 808 535 455
Free-Float capitalization (USD)
969 111 416
Average Daily Capital Traded
29.59%
Highs and lows
1 week
1 626.00
1 744.00
1 month
1 522.001 912.00
Current year
699.002 898.00
1 year
401.002 898.00
3 years
312.002 898.00
5 years
312.002 898.00
10 years
312.002 898.00
Indicators
Moving average 5 days
1 661.20
Moving average 20 days
1 693.75
Moving average 50 days
1 817.32
Moving average 100 days
1 274.63
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
50.70
RSI 14 days
49.51
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.67% | +131.44% | +204.85% | 1.08B | ||
| +1.48% | +1.12% | +25.82% | +47.28% | 22.56B | ||
| +0.84% | +0.21% | +16.71% | -0.82% | 15.06B | ||
| -0.64% | -6.63% | +23.51% | +23.02% | 7.01B | ||
| -0.93% | -3.32% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -2.19% | +21.16% | +75.51% | 5.92B | ||
| 0.00% | -2.84% | +14.77% | +36.80% | 5.01B | ||
| -95.05% | -95.11% | -96.14% | -96.50% | 4.65B | ||
| -0.73% | -1.07% | +90.55% | +368.09% | 4.17B | ||
| 0.00% | -0.53% | +7.29% | -3.95% | 3.72B | ||
| -1.78% | -3.10% | -15.31% | +2.42% | 2.12B | ||
| +0.26% | -0.78% | -3.77% | -16.74% | 912M | ||
| +0.56% | -8.87% | +42.02% | +326.07% | 813M | ||
| +0.55% | -0.54% | -10.10% | -25.36% | 716M | ||
| +0.81% | +0.54% | +22.37% | +37.78% | 691M | ||
| +0.51% | +1.88% | -14.19% | -20.12% | 618M | ||
| Average | -5.88% | +0.03% | +16.39% | +63.35% | ||
| Weighted average by Cap. | -5.03% | -0.83% | +16.35% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c572.AyUh5WKOcxRcJZ01RzXiPorUQi-NexApbFk1FG0MDn4.SlcXlAbUGEU_UdJ-E03aW8GMb3C5Hk9aGQBgWCR_e0dGRhePAOgCYzVKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:09 am | 1,640 | 100 | 16,173,100 |
| 09:16:08 am | 1,639 | 100 | 16,173,000 |
| 09:16:08 am | 1,639 | 100 | 16,172,900 |
| 09:16:08 am | 1,638 | 200 | 16,172,800 |
| 09:16:08 am | 1,639 | 100 | 16,172,600 |
| 09:16:08 am | 1,639 | 4,900 | 16,172,500 |
| 09:16:07 am | 1,640 | 100 | 16,167,600 |
| 09:16:07 am | 1,640 | 200 | 16,167,500 |
| 09:16:07 am | 1,640 | 200 | 16,167,300 |
| 09:16:06 am | 1,640 | 200 | 16,167,100 |
Monthly variations
Annual change
| 2024 | +132.01% | ||
| 2023 | +83.85% | ||
| 2022 | +0.79% | ||
| 2021 | +8.86% | ||
| 2020 | -60.67% | ||
| 2019 | -13.59% | ||
| 2018 | -38.98% | ||
| 2017 | -6.74% | ||
| 2016 | -9.50% | ||
| 2015 | -6.10% | ||
| 2014 | -1.84% | ||
| 2013 | +64.39% | ||
| 2012 | +10.00% | ||
| 2011 | -44.19% | ||
| 2010 | -3.15% | ||
| 2009 | +50.00% | ||
| 2008 | -66.06% | ||
| 2007 | +12.66% | ||
| 2006 | +0.78% | ||
| 2005 | +119.43% | ||
| 2004 | -1.13% | ||
| 2003 | +105.81% | ||
| 2002 | -33.85% | ||
| 2001 | +23.81% | ||
| 2000 | +50.00% | ||
| 1999 | -37.50% | ||
| 1998 | +34.94% | ||
| 1997 | -64.83% | ||
| 1996 | -17.77% | ||
| 1995 | -7.42% | ||
| 1994 | +0.32% | ||
| 1993 | -15.80% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- 7003 Stock
- Quotes MITSUI E&S Co., Ltd.