MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,681 JPY | +1.63% |
|
+5.28% | +44.98% |
| 11:33am | Mitsui &Co Completes Payment for Restricted Compensation Stocks Worth 758 Million Yen | MT |
| 11:10am | Jefferies Adjusts Mitsui’s Price Target to 7,500 Yen From 5,500 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7519 ¥ | 7639 ¥ | 7558 ¥ | 7681 ¥ | 7,681 ¥ |
| Volume | 4 164 200 | 6 590 400 | 9 144 900 | 8 799 500 | 8 799 500 |
| Change | +1.86% | +1.60% | -1.06% | +1.63% | +1.63% |
| Opening | 7,415.00 | 7,651.00 | 7,667.00 | 7,650.00 | 7,650 |
| High | 7,543.00 | 7,794.00 | 7,843.00 | 7,773.00 | 7,773 |
| Low | 7,380.00 | 7,604.00 | 7,549.00 | 7,593.00 | 7,593 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.28% | ||
| Current month | +8.09% | ||
| 1 month | +10.93% | ||
| 3 months | +29.40% | ||
| 6 months | +42.90% | ||
| Current year | +44.98% | ||
| 1 year | +77.92% | ||
| 3 years | +233.45% | ||
| 5 years | +342.71% | ||
| 10 years | +430.09% |
Volumes
marketsDaily volume
8 799 500
Estimated daily volume
8 799 500
Avg. Volume 20 sessions
4 256 664
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
32 695 436 184.00
Avg. Volume 20 sessions USD
213 370 416.54
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 004 446 991 879
Capitalization (USD)
71 815 021 069
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
86 958 571 492
Number of employees
46 811
Sales / Employee (JPY)
284 654 077
Sales / Employee (USD)
1 857 653
Free-Float
86.97 %
Free-Float capitalization (JPY)
9 674 196 341 801
Free-Float capitalization (USD)
63 133 805 327
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7 346.00
7 794.00
1 month
6 732.007 794.00
Current year
5 227.007 794.00
1 year
4 200.007 794.00
3 years
2 315.007 794.00
5 years
1 378.007 794.00
10 years
1 156.507 794.00
Indicators
Moving average 5 days
7 528.60
Moving average 20 days
7 309.70
Moving average 50 days
6 955.20
Moving average 100 days
6 275.97
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
61.50
RSI 14 days
61.35
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +5.28% | +44.98% | +77.92% | 71.82B | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 94B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 65.11B | ||
| -0.56% | -0.85% | +6.60% | +58.18% | 41.71B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 31.94B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 21.85B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| +1.05% | +1.05% | -3.26% | -1.34% | 12.81B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 5.9B | ||
| -2.39% | -5.23% | -0.36% | +3.66% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| -1.34% | +0.08% | -27.65% | - | 1.93B | ||
| -6.25% | +12.40% | +3.23% | +9.35% | 1.37B | ||
| Average | -0.48% | +1.86% | +12.31% | +38.22% | ||
| Weighted average by Cap. | +0.52% | +1.65% | +32.67% | +71.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235a72342f3eebf2558775092d3ff1c.PtqMc6oJDHMbSmYRcnNltRiU4OzzJMXC9gnPTp6vZLM.WK66Q-VKdDBeHCBQAjUrjH3agaWsSIbwuySZNvfuCMZE6s1E4H5uMVF4EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,681 | 728,500 | 8,793,400 |
| 11:29:59 am | 7,682 | 100 | 8,064,900 |
| 11:29:59 am | 7,681 | 100 | 8,064,800 |
| 11:29:59 am | 7,680 | 200 | 8,064,700 |
| 11:29:59 am | 7,670 | 100 | 8,064,500 |
| 11:29:59 am | 7,671 | 1,000 | 8,064,400 |
| 11:29:58 am | 7,671 | 200 | 8,063,400 |
| 11:29:58 am | 7,681 | 100 | 8,063,200 |
| 11:29:58 am | 7,672 | 100 | 8,063,100 |
| 11:29:58 am | 7,673 | 100 | 8,063,000 |
Monthly variations
Annual change
| 2024 | +44.98% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
