MITSUBISHI KAKOKI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 JPY | -0.92% |
|
+2.50% | +32.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4290 ¥ | 4310 ¥ | 4340 ¥ | 4300 ¥ | 4,300 ¥ |
| Volume | 82 500 | 57 600 | 59 000 | 38 500 | 38 500 |
| Change | +2.14% | +0.47% | +0.70% | -0.92% | -0.92% |
| Opening | 4,200.00 | 4,275.00 | 4,320.00 | 4,345.00 | 4,345 |
| High | 4,310.00 | 4,360.00 | 4,375.00 | 4,345.00 | 4,345 |
| Low | 4,200.00 | 4,260.00 | 4,310.00 | 4,295.00 | 4,295 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.50% | ||
| Current month | +5.01% | ||
| 1 month | +3.12% | ||
| 3 months | +7.90% | ||
| 6 months | +32.51% | ||
| Current year | +32.10% | ||
| 1 year | +55.18% | ||
| 3 years | +62.88% | ||
| 5 years | +160.76% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
49 747
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
213 912 100.00
Avg. Volume 20 sessions USD
1 330 747.17
Record volume 1
22 550 300
Record volume 2
13 773 500
Record volume 3
7 377 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 262 094 036
Capitalization (USD)
206 923 487
Net sales (JPY)
44 590 000 000
Net sales (USD)
277 394 390
Number of employees
944
Sales / Employee (JPY)
47 235 169
Sales / Employee (USD)
293 850
Free-Float
83.66 %
Free-Float capitalization (JPY)
28 913 651 005
Free-Float capitalization (USD)
179 871 823
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4 130.00
4 375.00
1 month
3 920.004 375.00
Current year
3 180.004 485.00
1 year
2 558.004 485.00
3 years
1 845.004 485.00
5 years
1 315.004 485.00
10 years
1 284.005 820.00
Indicators
Moving average 5 days
4 263.00
Moving average 20 days
4 132.75
Moving average 50 days
4 001.00
Moving average 100 days
3 927.95
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
67.83
RSI 14 days
62.79
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.50% | +32.10% | +55.18% | 207M | ||
| +0.34% | -1.39% | -13.47% | -5.47% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -9.89% | -3.87% | -14.19% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +29.43% | 4.66B | ||
| -1.99% | +16.58% | +58.93% | +14.81% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -12.34% | -31.99% | -48.82% | 3.66B | ||
| +0.72% | +0.78% | +1.30% | +33.17% | 3.33B | ||
| +0.51% | -2.53% | -8.64% | +11.92% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| +0.18% | +0.19% | -14.38% | -6.57% | 2.63B | ||
| +1.09% | +5.93% | +26.44% | +31.91% | 2.2B | ||
| -0.05% | -2.54% | +72.45% | +38.30% | 1.95B | ||
| -0.08% | -0.46% | +1.41% | +18.07% | 1.91B | ||
| Average | -0.32% | -0.16% | +9.70% | +10.69% | ||
| Weighted average by Cap. | -0.24% | -0.66% | +3.80% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cd71f31e972.DATNtqWhQ4IIEagRhyrtoV4Iu_3ShW8EOy6JNM0xkIM.Y0-b1d3jOth_U-NG13WPlGxX2K2W1Ac9XHT_Xple0cE7MKr69-oN-n0h6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,300 | 5,900 | 38,500 |
| 11:29:59 am | 4,295 | 100 | 32,600 |
| 11:29:56 am | 4,295 | 300 | 32,500 |
| 11:29:33 am | 4,300 | 200 | 32,200 |
| 11:29:20 am | 4,300 | 100 | 32,000 |
| 11:28:14 am | 4,295 | 100 | 31,900 |
| 11:26:17 am | 4,300 | 100 | 31,800 |
| 11:24:59 am | 4,295 | 100 | 31,700 |
| 11:24:30 am | 4,295 | 100 | 31,600 |
| 11:24:30 am | 4,295 | 100 | 31,500 |
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | +58.55% | ||
| 2022 | -6.64% | ||
| 2021 | -25.46% | ||
| 2020 | +51.67% | ||
| 2019 | +32.67% | ||
| 2018 | -39.79% | ||
| 2017 | +13.26% | ||
| 2016 | -10.42% | ||
| 2015 | -49.37% | ||
| 2014 | +167.80% | ||
| 2013 | +14.94% | ||
| 2012 | +17.56% | ||
| 2011 | -26.40% | ||
| 2010 | -24.58% | ||
| 2009 | -2.07% | ||
| 2008 | -28.70% | ||
| 2007 | +1.50% | ||
| 2006 | -15.70% | ||
| 2005 | +82.03% | ||
| 2004 | +49.66% | ||
| 2003 | +45.00% | ||
| 2002 | -23.08% | ||
| 2001 | -26.14% | ||
| 2000 | -13.73% | ||
| 1999 | -11.30% | ||
| 1998 | +91.67% | ||
| 1997 | -78.76% | ||
| 1996 | -41.81% | ||
| 1995 | -6.63% | ||
| 1994 | +2.97% | ||
| 1993 | -2.88% | ||
| 1992 | +22.35% |
- Stock Market
- Equities
- 6331 Stock
- Quotes Mitsubishi Kakoki Kaisha, Ltd.
