|
End-of-day quote
CYPRUS S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1.170 EUR | -5.65% |
|
-5.65% | +67.14% |
| 20/07 | Mitsides Public Company Limited Approves Final Dividend, Payable on 13 August 2026 | CI |
| 10/06 | Mitsides Public Company Limited Proposes Final Dividend | CI |
Stock exchange
CYPRUS S.E.
MIT 1.170 €
-5.65%
1.17T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIT | 1.170EUR | -5.65% | 1.17T € |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 10/09/2026 | 17/09/2026 | |
|---|---|---|
| Last | €1.240 | €1.170 |
| Volume | 120 | 1,000 |
| Change | - | -5.65% |
| Opening | €1.240 | €1.170 |
| High | €1.240 | €1.170 |
| Low | €1.240 | €1.170 |
Performance
| 1 day | -5.65% | ||
| 1 week | -5.65% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +56.00% | ||
| 6 months | +67.14% | ||
| Current year | +67.14% | ||
| 1 year | +84.25% | ||
| 3 years | +317.86% | ||
| 5 years | +387.50% | ||
| 10 years | +230.51% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
2,672
Avg. Volume 20 sessions
3,126.24
Avg. Volume 20 sessions USD
3,590.8
Record volume 1
1,74,768
Record volume 2
1,32,609
Record volume 3
1,01,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,78,873
Market Cap (USD)
1,10,02,294
Net sales ()
3,96,14,926
Net sales (USD)
4,55,01,704
Number of employees
218
Sales / Employee (EUR)
1,81,720
Sales / Employee (USD)
2,08,723
Free-Float
62.24%
Free-Float capitalization (EUR)
59,61,891
Free-Float capitalization (USD)
68,47,828
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.24
Moving average 20 days
0.99
Moving average 50 days
0.73
Moving average 100 days
0.49
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-37.61%
Price spread / (MMA100)
-58.12%
RSI 9 days
63.18
RSI 14 days
68.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -5.65% | +84.25% | +317.86% | 1.1Cr | |
| -2.63% | -1.64% | +6.11% | -27.86% | 24TCr | |
| -1.92% | -2.55% | -3.79% | -15.32% | 7.77TCr | |
| -1.37% | -1.37% | -17.61% | +12.51% | 4.47TCr | |
| -3.30% | -1.78% | +40.03% | +7.56% | 4.11TCr | |
| +0.87% | -2.04% | -10.20% | -20.08% | 3.41TCr | |
| -0.99% | -1.41% | +15.63% | +61.96% | 2.98TCr | |
| -1.21% | -0.69% | -6.33% | -26.90% | 2.9TCr | |
| -1.38% | -2.23% | +11.96% | +18.65% | 2.72TCr | |
| -3.13% | -5.58% | +44.66% | +1.45% | 2.22TCr | |
| Average | -2.07% | -2.93% | +16.47% | +32.98% | 5.44TCr | |
| Weighted average by Cap. | -2.05% | -1.91% | +6.01% | -11.09% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.17 |  | 1.17 |
| 1 month | 1.17 | | 1.25 |
| Current year | 0.7 | | 1.3 |
| 1 year | 0.64 | | 1.3 |
| 3 years | 0.21 | | 1.3 |
| 5 years | 0.16 | | 1.3 |
| 10 years | 0.16 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +67.14% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
