|
End-of-day quote
CYPRUS S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1.200 EUR | 0.00% |
|
+0.84% | +71.43% |
| 28/09 | Mitsides Public Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/07 | Mitsides Public Company Limited Approves Final Dividend, Payable on 13 August 2026 | CI |
Stock exchange
CYPRUS S.E.
MIT 1.200 €
0.00%
2.4T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIT | 1.200EUR | 0.00% | 2.4T € |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 04/11/2026 | 06/11/2026 | |
|---|---|---|
| Last | €1.200 | €1.200 |
| Volume | 1,872 | 2,000 |
| Change | - | 0.00% |
| Opening | €1.200 | €1.200 |
| High | €1.200 | €1.200 |
| Low | €1.200 | €1.200 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -4.00% | ||
| 6 months | +64.38% | ||
| Current year | +71.43% | ||
| 1 year | +71.43% | ||
| 3 years | +421.74% | ||
| 5 years | +400.00% | ||
| 10 years | +238.98% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
1,362
Avg. Volume 20 sessions
1,634.4
Avg. Volume 20 sessions USD
1,833.52
Record volume 1
1,74,768
Record volume 2
1,32,609
Record volume 3
1,01,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
97,92,824
Market Cap (USD)
1,09,71,123
Net sales ()
3,96,14,926
Net sales (USD)
4,43,81,499
Number of employees
218
Sales / Employee (EUR)
1,81,720
Sales / Employee (USD)
2,03,585
Free-Float
62.24%
Free-Float capitalization (EUR)
60,95,054
Free-Float capitalization (USD)
68,28,427
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.13
Moving average 50 days
0.83
Moving average 100 days
0.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-30.83%
Price spread / (MMA100)
-54.17%
RSI 9 days
66.65
RSI 14 days
70.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.84% | +71.43% | +421.74% | 1.1Cr | |
| +0.33% | +1.76% | +8.86% | -13.79% | 27TCr | |
| +0.64% | +0.09% | +16.19% | -3.63% | 8.36TCr | |
| +0.80% | +2.42% | -13.48% | +17.92% | 4.81TCr | |
| -2.58% | +1.30% | +1.68% | -8.03% | 3.58TCr | |
| -0.19% | -7.83% | +22.57% | -3.22% | 3.33TCr | |
| -1.45% | +0.17% | -7.14% | -8.44% | 3.07TCr | |
| -0.99% | +1.70% | +14.11% | +12.70% | 2.98TCr | |
| -0.77% | -2.05% | +0.58% | -25.89% | 2.91TCr | |
| +1.49% | +8.89% | +2.94% | +7.15% | 2.62TCr | |
| Average | -0.27% | +0.99% | +11.77% | +39.65% | 6TCr | |
| Weighted average by Cap. | +0.04% | +1.17% | +7.17% | -6.81% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.2 |
| 1 month | 1.19 | | 1.2 |
| Current year | 0.7 | | 1.3 |
| 1 year | 0.7 | | 1.3 |
| 3 years | 0.21 | | 1.3 |
| 5 years | 0.16 | | 1.3 |
| 10 years | 0.16 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
