Market Closed -
Australian S.E.
11:40:52 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.75
AUD
|
+10.29%
|
|
+11.11%
|
+177.78%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
0.66 $
|
0.62 $
|
0.64 $
|
0.68 $
|
0.75
$
|
Volume |
519 761 |
489 731 |
158 153 |
506 871 |
1 429 198 |
Change |
-2.22%
|
-6.06%
|
+3.23%
|
+6.25%
|
+10.29%
|
Opening |
0.68 |
0.66 |
0.64 |
0.63 |
0.68
|
High |
0.71 |
0.71 |
0.65 |
0.68 |
0.75
|
Low |
0.66 |
0.61 |
0.63 |
0.63 |
0.68
|
Estimated daily volume
1 429 198
Avg. Volume 20 sessions
759 915
Avg. Volume 20 sessions AUD
569 936.25
Avg. Volume 20 sessions USD
380 603.43
Record volume 1
5 685 365
Record volume 2
4 972 444
Record volume 3
2 090 042
Capital turnover ratio
0.01
Capitalization (AUD)
40 521 380
Capitalization (USD)
40 521 380
Free-Float capitalization (AUD)
14 078 980
Free-Float capitalization (USD)
14 078 980
Average Daily Capital Traded
1.41%
Moving average 5 days
0.66
Moving average 20 days
0.56
Moving average 50 days
0.45
Moving average 100 days
0.36
Price spread / (MMA5) -12.67% Price spread / (MMA20) -25.40% Price spread / (MMA50) -39.37% Price spread / (MMA100) -52.61% 8b9158023537f35da0.8bXtnHqLC0hCRELTRQIajlz7pTywQNSD1DWzgPmv01I.m4farQjeQHA6CAaQcmZrvAa1ywX3CqTP5HjR9c31shiU8b3FFPw9DS4DDw Date | Price | Volume | Daily volume |
---|
11:40:52 am |
0.75
|
2,907 |
1,428,918 |
11:40:52 am |
0.75
|
2,349 |
1,426,011 |
11:29:44 am |
0.74
|
1,500 |
1,423,662 |
11:29:19 am |
0.74
|
16,117 |
1,422,162 |
11:17:18 am |
0.74
|
12 |
1,406,045 |
11:17:18 am |
0.74
|
7,091 |
1,406,033 |
11:17:18 am |
0.74
|
21,739 |
1,398,942 |
11:17:18 am |
0.74
|
10,000 |
1,377,203 |
11:12:27 am |
0.735
|
38,000 |
1,367,203 |
More charts
|