MITRAJAYA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 MYR | -3.57% |
|
0.00% | +1.89% |
| 01/05 | Mitrajaya To Pay Final Dividend | MT |
| 08/03 | Mitrajaya Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 RM | 0.275 RM | 0.28 RM | 0.28 RM | 0.27 RM |
| Volume | 92 200 | 314 700 | 289 300 | 153 800 | 1 176 300 |
| Change | +1.85% | 0.00% | +1.82% | 0.00% | -3.57% |
| Opening | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| Current month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | +1.89% | ||
| Current year | +1.89% | ||
| 1 year | +10.20% | ||
| 3 years | -1.82% | ||
| 5 years | -27.03% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
1 176 300
Avg. Volume 20 sessions
240 687
Avg. Volume 20 sessions MYR
64 985.49
Avg. Volume 20 sessions USD
13 876.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 880 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
210 635 901
Capitalization (USD)
44 978 769
Net sales (MYR)
259 579 320
Net sales (USD)
55 430 049
Free-Float
34.47 %
Free-Float capitalization (MYR)
74 345 953
Free-Float capitalization (USD)
15 875 686
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.28
1 month
0.260.28
Current year
0.250.28
1 year
0.250.31
3 years
0.190.33
5 years
0.150.39
10 years
0.151.47
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.12
RSI 14 days
51.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | +1.89% | +10.20% | 4.5Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.86TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.15TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +2.76% | +8.31% | +38.51% | -0.82% | 1.78TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.55TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.26TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.21TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.19TCr | ||
| Average | +0.40% | +1.33% | +20.39% | +26.14% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mitrajaya Holdings
