Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
52.12 GBX | +2.69% | +5.60% | +9.26% |
2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
2023 | Miton UK Microcap Trust net assets fall in "very testing" period | AN |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 49.75 p | 50.5 p | 50.5 p | 50.75 p | 52.12 p |
Volume | 19 846 | 129 912 | 11 883 | 76 585 | 17 210 |
Change | +0.81% | +1.51% | 0.00% | +0.50% | +2.69% |
Opening | 48.85 | 49.55 | 50.30 | 50.30 | 50.55 |
High | 50.50 | 51.50 | 51.40 | 51.00 | 52.12 |
Low | 48.20 | 49.50 | 50.26 | 50.48 | 50.61 |
Performance
1 day | +2.69% | ||
1 week | +5.60% | ||
Current month | +8.35% | ||
1 month | +8.12% | ||
3 months | +8.35% | ||
6 months | +9.72% | ||
Current year | +9.26% | ||
1 year | -12.41% | ||
3 years | -50.13% | ||
5 years | -4.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +5.60% | +9.26% | -12.41% | 48.78M | ||
+1.18% | +4.98% | +7.48% | +41.85% | 14.76B | ||
+0.71% | +1.32% | +4.06% | +12.98% | 6.24B | ||
+0.49% | +0.54% | +10.67% | +26.22% | 4.34B | ||
+0.69% | +1.43% | +12.18% | +50.21% | 4.36B | ||
+0.14% | +0.42% | -6.14% | -9.14% | 4.07B | ||
-0.25% | +7.10% | +6.54% | +0.45% | 3.63B | ||
+0.13% | -1.50% | +7.89% | +20.07% | 3.22B | ||
-0.58% | +1.53% | +7.84% | +19.05% | 3.08B | ||
-0.36% | -1.99% | -2.89% | -3.10% | 2.76B | ||
-0.77% | +2.14% | +11.66% | +42.70% | 2.8B | ||
-0.42% | +0.49% | +0.85% | -1.31% | 2.58B | ||
-0.56% | +0.29% | -0.56% | -0.56% | 2.4B | ||
-1.37% | +3.15% | +10.61% | +6.17% | 2.35B | ||
+0.11% | +2.80% | +3.73% | +14.59% | 2.23B | ||
+0.37% | -1.37% | +11.49% | +35.84% | 2.19B | ||
Average | +0.16% | +2.42% | +5.92% | +15.23% | ||
Weighted average by Cap. | +0.31% | +2.75% | +6.02% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:32 pm | 52.12 | 5,000 | 17,210 |
01:17:40 pm | 52.12 | 6,000 | 12,210 |
01:03:57 pm | 51.4 | 2,400 | 6,210 |
Monthly variations
Annual change
2024 | +6.39% | ||
2023 | -25.12% | ||
2022 | -28.83% | ||
2021 | +28.59% | ||
2020 | +33.08% | ||
2019 | -1.32% | ||
2018 | -18.30% | ||
2017 | +15.85% | ||
2016 | -0.67% | ||
2015 | +9.47% |
- Stock Market
- Equities
- MINI Stock
- Quotes Miton UK MicroCap Trust plc