MITCHELL'S FRUIT FARMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.7 PKR | +0.76% |
|
+0.36% | +22.42% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 152.07 ₨ | 154.25 ₨ | 160.61 ₨ | 154.53 ₨ | 155.7 ₨ |
| Volume | 131 374 | 151 699 | 608 335 | 218 801 | 303 237 |
| Change | -1.98% | +1.43% | +4.12% | -3.79% | +0.76% |
| Opening | 156.00 | 151.11 | 155.94 | 161.95 | 155.99 |
| High | 156.00 | 156.49 | 165.79 | 161.95 | 162.00 |
| Low | 151.00 | 151.11 | 154.31 | 154.00 | 154.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +1.37% | ||
| 3 months | +17.78% | ||
| 6 months | +24.04% | ||
| Current year | +22.42% | ||
| 1 year | +85.73% | ||
| 3 years | -49.77% | ||
| 5 years | -46.12% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
303 237
Avg. Volume 20 sessions
272 980
Avg. Volume 20 sessions PKR
42 502 986.00
Avg. Volume 20 sessions USD
152 798.23
Record volume 1
3 088 000
Record volume 2
1 322 000
Record volume 3
1 232 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
3 562 458 693
Capitalization (USD)
12 807 039
Net sales (PKR)
2 724 930 890
Net sales (USD)
9 796 127
Number of employees
284
Sales / Employee (PKR)
9 594 827
Sales / Employee (USD)
34 493
Free-Float
38.9 %
Free-Float capitalization (PKR)
1 385 700 654
Free-Float capitalization (USD)
4 981 594
Average Daily Capital Traded
1.19%
Highs and lows
1 week
151.11
165.79
1 month
151.00171.20
Current year
120.10181.70
1 year
72.00283.50
3 years
71.05425.00
5 years
71.05577.00
10 years
71.05940.00
Indicators
Moving average 5 days
155.43
Moving average 20 days
155.79
Moving average 50 days
156.48
Moving average 100 days
146.09
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
49.22
RSI 14 days
49.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.36% | +22.42% | +85.73% | 12.81M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| -0.27% | -0.50% | +0.82% | +0.60% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32B | ||
| +0.19% | +2.37% | +14.31% | +40.52% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.12% | -2.73% | +1.96% | -15.58% | 14.97B | ||
| -0.89% | -0.36% | 0.00% | -3.63% | 15.05B | ||
| Average | +0.09% | +1.62% | +3.03% | -1.41% | ||
| Weighted average by Cap. | +0.72% | +1.56% | -0.63% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.42% | ||
| 2023 | +53.63% | ||
| 2022 | -72.96% | ||
| 2021 | -15.43% | ||
| 2020 | +14.81% | ||
| 2019 | +45.28% | ||
| 2018 | -21.05% | ||
| 2017 | -25.94% | ||
| 2016 | -7.18% | ||
| 2015 | -56.14% | ||
| 2014 | +62.97% | ||
| 2013 | +127.05% | ||
| 2012 | +369.77% | ||
| 2011 | +10.40% | ||
| 2010 | -0.28% | ||
| 2009 | +2.24% | ||
| 2008 | -53.38% | ||
| 2007 | +139.65% | ||
| 2006 | -33.40% | ||
| 2005 | +13.84% | ||
| 2004 | +14.67% | ||
| 2003 | +28.48% | ||
| 2002 | +42.96% | ||
| 2001 | +13.95% | ||
| 2000 | -28.39% | ||
| 1999 | +71.57% | ||
| 1998 | +73.20% | ||
| 1997 | -19.17% | ||
| 1996 | -17.81% | ||
| 1995 | -18.98% |
- Stock Market
- Equities
- MFFL Stock
- Quotes Mitchell's Fruit Farms Limited