MITANI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 JPY | +0.56% |
|
-7.49% | +6.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 387 ¥ | 364 ¥ | 356 ¥ | 358 ¥ |
| Volume | 52 300 | 270 000 | 111 300 | 53 100 |
| Change | +0.78% | -5.94% | -2.20% | +0.56% |
| Opening | 386.00 | 388.00 | 364.00 | 362.00 |
| High | 387.00 | 390.00 | 366.00 | 363.00 |
| Low | 379.00 | 362.00 | 356.00 | 358.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -7.49% | ||
| Current month | -1.65% | ||
| 1 month | -10.28% | ||
| 3 months | -9.14% | ||
| 6 months | +7.19% | ||
| Current year | +6.55% | ||
| 1 year | +12.58% | ||
| 3 years | -11.39% | ||
| 5 years | +21.36% |
Volumes
marketsDaily volume
53 100
Estimated daily volume
53 100
Avg. Volume 20 sessions
94 246
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
33 740 068.00
Avg. Volume 20 sessions USD
220 457.60
Record volume 1
3 566 200
Record volume 2
2 191 700
Record volume 3
2 169 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 062 906 642
Capitalization (USD)
144 159 032
Net sales (JPY)
90 416 000 000
Net sales (USD)
590 778 144
Number of employees
3 545
Sales / Employee (JPY)
25 505 219
Sales / Employee (USD)
166 651
Free-Float
46.32 %
Free-Float capitalization (JPY)
10 252 423 708
Free-Float capitalization (USD)
66 989 337
Average Daily Capital Traded
0.15%
Highs and lows
1 week
356.00
390.00
1 month
356.00414.00
Current year
339.00434.00
1 year
305.00434.00
3 years
289.00434.00
5 years
262.00580.00
10 years
231.00728.00
Indicators
Moving average 5 days
369.80
Moving average 20 days
388.50
Moving average 50 days
396.58
Moving average 100 days
377.59
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
26.58
RSI 14 days
31.86
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -7.49% | +6.55% | +12.58% | 144M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +56.77% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.74% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +4.95% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -8.88% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.53% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -20.65% | 2.25B | ||
| Average | +0.28% | +2.70% | +15.84% | +39.71% | ||
| Weighted average by Cap. | +0.65% | +3.63% | +32.68% | +70.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17328.pIlFCUTFoaXIWBO3z_I6OXS_LTxFUNE0QPB7GWqRTFg.xtgAOTyg6PGsHiblnsF_Uyf5aE12ZZ5EB5sJTB_YLgnusSJ8dvDi54oRJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 358 | 6,100 | 53,100 |
| 11:29:56 am | 359 | 100 | 47,000 |
| 11:29:56 am | 359 | 100 | 46,900 |
| 11:29:45 am | 359 | 100 | 46,800 |
| 11:29:15 am | 359 | 100 | 46,700 |
| 11:29:03 am | 359 | 400 | 46,600 |
| 11:29:03 am | 359 | 100 | 46,200 |
| 11:28:47 am | 359 | 100 | 46,100 |
| 11:25:57 am | 359 | 100 | 46,000 |
| 11:21:20 am | 359 | 100 | 45,900 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +9.09% | ||
| 2022 | -4.35% | ||
| 2021 | -25.29% | ||
| 2020 | +25.29% | ||
| 2019 | +26.01% | ||
| 2018 | -37.81% | ||
| 2017 | +26.51% | ||
| 2016 | -3.07% | ||
| 2015 | -20.09% | ||
| 2014 | +73.64% |
- Stock Market
- Equities
- 8285 Stock
- Quotes Mitani Sangyo Co., Ltd.
