MISUMI GROUP INC. Quotes MISUMI Group Inc. Deutsche Boerse AG
Equities
MS3
JP3885400006
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | +1.99% |
|
+0.65% | +6.94% |
| 01/05 | Meviy Introduces Large Radius Bending Inch Stainless Metals | CI |
| 29/04 | Misumi’s Attributable Profit Falls 17.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16 € | 15.8 € | 15.1 € | 15.4 € |
| Change | +3.90% | -1.25% | -4.43% | +1.99% |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.65% | ||
| 1 month | +3.36% | ||
| 3 months | +12.41% | ||
| 6 months | +6.21% | ||
| Current year | +6.94% | ||
| 1 year | -23.00% | ||
| 3 years | -40.31% | ||
| 5 years | -24.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
761 046 649 827
Capitalization (USD)
4 835 690 413
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 336 041 746
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
197 903
Free-Float
98.93 %
Free-Float capitalization (EUR)
760 965 655 335
Free-Float capitalization (USD)
4 835 175 774
Highs and lows
1 week
15.10
16.00
1 month
15.1016.50
Current year
12.2016.50
1 year
12.2020.60
3 years
12.2038.60
5 years
12.2038.60
10 years
12.2038.60
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.82
Moving average 50 days
14.37
Moving average 100 days
14.25
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-7.47%
RSI 9 days
41.04
RSI 14 days
47.60
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.65% | +6.94% | -23.00% | 4.84B | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
| +0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| +3.97% | +3.97% | +3.67% | +3.67% | 1.15B | ||
| Average | +0.96% | +0.43% | +2.31% | +7.02% | ||
| Weighted average by Cap. | +0.72% | -0.62% | +8.97% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -27.64% | ||
| 2022 | -43.79% | ||
| 2021 | +33.08% | ||
| 2020 | +9.02% | ||
| 2019 | +37.08% | ||
| 2018 | -18.12% |
- Stock Market
- Equities
- 9962 Stock
- MS3 Stock
- Quotes MISUMI Group Inc.
