MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 TRY | +0.87% |
|
+2.04% | +2.04% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.75 ₺ | 13.7 ₺ | 13.86 ₺ | 13.98 ₺ |
| Volume | 220 604 | 161 753 | 320 157 | 407 634 |
| Change | +1.25% | -0.36% | +1.17% | +0.87% |
| Opening | 13.56 | 13.75 | 13.57 | 13.86 |
| High | 13.95 | 13.95 | 13.91 | 14.39 |
| Low | 13.56 | 13.67 | 13.57 | 13.79 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.04% | ||
| Current month | +1.23% | ||
| 1 month | -1.41% | ||
| 3 months | +0.87% | ||
| 6 months | +1.67% | ||
| Current year | +2.04% | ||
| 1 year | +109.28% | ||
| 3 years | +198.72% | ||
| 5 years | +1,182.57% |
Volumes
marketsDaily volume
407 634
Estimated daily volume
407 634
Avg. Volume 20 sessions
531 015
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
7 423 589.70
Avg. Volume 20 sessions USD
226 122.54
Record volume 1
36 985 060
Record volume 2
30 090 290
Record volume 3
28 945 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
1 875 539 199
Capitalization (USD)
57 128 924
Net sales (TRY)
115 922 383
Net sales (USD)
3 530 996
Number of employees
9
Sales / Employee (TRY)
12 880 265
Sales / Employee (USD)
392 333
Free-Float
42.72 %
Free-Float capitalization (TRY)
801 287 845
Free-Float capitalization (USD)
24 407 228
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.57
14.39
1 month
13.0014.39
Current year
12.4518.35
1 year
6.8118.35
3 years
3.6218.35
5 years
1.0818.35
10 years
0.9818.35
Indicators
Moving average 20 days
13.66
Moving average 50 days
13.96
Moving average 100 days
14.34
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
52.43
RSI 14 days
50.32
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.04% | +2.04% | +109.28% | 5.71Cr | ||
| -0.93% | -1.73% | -14.95% | -19.24% | 1.21TCr | ||
| -0.71% | -0.71% | -17.44% | -5.90% | 717.57Cr | ||
| -1.73% | +0.56% | -11.25% | +9.39% | 585.88Cr | ||
| +1.73% | +1.23% | -11.21% | -2.83% | 523.42Cr | ||
| +0.77% | +3.98% | -6.22% | -15.88% | 512.93Cr | ||
| -0.86% | -3.19% | +3.35% | +25.46% | 483.65Cr | ||
| -0.85% | -2.72% | +5.05% | +12.67% | 470.76Cr | ||
| -0.14% | -0.42% | -14.55% | -13.44% | 416.71Cr | ||
| -0.90% | -1.98% | -3.42% | -12.99% | 353.17Cr | ||
| -0.46% | +1.19% | -15.77% | -8.04% | 308.82Cr | ||
| +0.07% | +0.63% | -0.90% | -3.64% | 277.34Cr | ||
| -0.87% | +0.29% | +12.46% | +17.67% | 262.15Cr | ||
| -1.14% | +3.58% | +3.94% | -2.18% | 228.87Cr | ||
| -.--% | -.--% | -3.82% | +13.51% | 218.2Cr | ||
| -0.13% | +1.41% | +2.59% | -2.10% | 217.23Cr | ||
| Average | -0.33% | +0.25% | -4.38% | +6.36% | ||
| Weighted average by Cap. | -0.47% | -0.23% | -7.46% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a5b1eaf58ea56006658.FKsz_6TBWKYk6uz458YLRLzdbq_wgj-6qbL-6ybDimI.ZcQFm-GEFsJBgorLt61sENmPKPim6G_82v3HnGG2uTZL33fO1qA31WevpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:46 pm | 13.98 | 133 | 407,634 |
| 08:39:30 pm | 13.98 | 1,867 | 407,501 |
| 08:38:54 pm | 13.98 | 2,000 | 405,634 |
| 08:38:02 pm | 13.98 | 1,133 | 403,634 |
| 08:38:02 pm | 13.98 | 1,000 | 402,501 |
| 08:38:02 pm | 13.98 | 100 | 401,501 |
| 08:38:02 pm | 13.98 | 100 | 401,401 |
| 08:38:02 pm | 13.98 | 666 | 401,301 |
| 08:35:05 pm | 13.98 | 334 | 400,635 |
| 08:35:05 pm | 13.98 | 10 | 400,301 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +78.85% | ||
| 2022 | +83.25% | ||
| 2021 | -11.25% | ||
| 2020 | +149.21% | ||
| 2019 | +23.53% | ||
| 2018 | -28.75% | ||
| 2017 | +34.36% |
- Stock Market
- Equities
- MSGYO Stock
- Quotes Mistral Gayrimenkul Yatirim Ortakligi
