MISTER INTERNATIONAL ENTERPRISE CORP. Quotes Mister International Enterprise Corp.
Equities
2941
TW0002941002
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.3 TWD | +2.13% |
|
+5.18% | -29.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 85 NT$ | 86.8 NT$ | 88.8 NT$ | 89.4 NT$ | 91.3 NT$ |
| Volume | 2 006 | 2 003 | 4 000 | 3 000 | 2 059 |
| Change | +∞% | +2.12% | +2.30% | +0.68% | +2.13% |
| Opening | 84.50 | 85.70 | 89.70 | 89.40 | 88.50 |
| High | 85.00 | 86.80 | 89.70 | 89.40 | 91.30 |
| Low | 84.50 | 85.70 | 88.80 | 89.00 | 88.50 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.18% | ||
| Current month | +11.34% | ||
| 1 month | +0.44% | ||
| 3 months | +2.47% | ||
| 6 months | -28.67% | ||
| Current year | -29.77% | ||
| 1 year | +29.87% |
Volumes
marketsDaily volume
2 059
Avg. Volume 20 sessions
11 799
Avg. Volume 20 sessions TWD
1 077 248.70
Avg. Volume 20 sessions USD
33 306.38
Record volume 1
473 744
Record volume 2
445 566
Record volume 3
379 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 373 641 342
Capitalization (USD)
42 470 243
Net sales (TWD)
743 481 000
Net sales (USD)
22 986 946
Free-Float
42.35 %
Free-Float capitalization (TWD)
581 767 009
Free-Float capitalization (USD)
17 987 072
Average Daily Capital Traded
0.08%
Highs and lows
1 week
88.50
91.30
1 month
80.0091.30
Current year
77.70130.00
1 year
66.60136.50
3 years
40.85136.50
5 years
40.85136.50
10 years
40.85136.50
Indicators
Moving average 5 days
88.26
Moving average 20 days
86.46
Moving average 50 days
89.81
Moving average 100 days
97.40
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
73.47
RSI 14 days
62.82
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.18% | -29.77% | +29.87% | 4.25Cr | ||
| +0.04% | +0.88% | +18.89% | +38.29% | 16TCr | ||
| -1.45% | -3.36% | +12.55% | +6.37% | 7.74TCr | ||
| -1.12% | +2.98% | +7.44% | +37.88% | 4.96TCr | ||
| -0.68% | -2.59% | -22.66% | -40.52% | 4.09TCr | ||
| -0.44% | +2.60% | +8.17% | +25.59% | 2.96TCr | ||
| +0.18% | +1.05% | +20.23% | +54.29% | 1.48TCr | ||
| -0.40% | -1.87% | +10.91% | +33.55% | 1.38TCr | ||
| -0.65% | -2.34% | +23.53% | +169.62% | 968.8Cr | ||
| -0.33% | -3.67% | +110.02% | +413.53% | 946.88Cr | ||
| -2.17% | -4.25% | +11.41% | -5.44% | 942.3Cr | ||
| +0.06% | -3.66% | +5.68% | +21.52% | 784.85Cr | ||
| -1.59% | -6.48% | -31.91% | -57.28% | 443.42Cr | ||
| +1.42% | +3.27% | +26.39% | +39.66% | 421.32Cr | ||
| -0.81% | -1.05% | -2.17% | +76.32% | 406.61Cr | ||
| -2.89% | -2.22% | +43.47% | +50.40% | 400.55Cr | ||
| Average | -0.54% | -0.01% | +13.26% | +55.85% | ||
| Weighted average by Cap. | -0.57% | -0.27% | +12.89% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | +152.43% | ||
| 2022 | +11.47% | ||
| 2021 | -21.69% |
- Stock Market
- Equities
- 2941 Stock
- Quotes Mister International Enterprise Corp.
