|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3160 EUR | -0.94% |
|
-1.25% | -84.95% |
| 28/05 | MIB edges higher; US-Iran tensions persist | AN |
| 28/05 | Risk-off sentiment hits indices; MIB slips to 49,500 | AN |
Quotes 5-day view: Misitano & Stracuzzi S.p.A.
Real-time Borsa Italiana
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3200 € | 0.3200 € | 0.3210 € | 0.3200 € | 0.3190 € |
| Volume | 10,620 | 270 | 5,020 | 10,700 | 24,700 |
| Change | +2.56% | 0.00% | +0.31% | -0.31% | -0.31% |
| Opening | 0.3200 € | 0.3200 € | 0.3200 € | 0.3070 € | 0.3200 € |
| High | 0.3230 € | 0.3200 € | 0.3210 € | 0.3200 € | 0.3200 € |
| Low | 0.3200 € | 0.3200 € | 0.3200 € | 0.3070 € | 0.3070 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +0.32% | ||
| 3 months | -75.02% | ||
| 6 months | -85.70% | ||
| Current year | -84.95% | ||
| 1 year | -87.85% |
Volumes
marketsDaily volume
21,497
Estimated daily volume
21,497
Avg. Volume 20 sessions
13,508
Daily volume ratio
1.59
Avg. Volume 20 sessions
4,268.53
Avg. Volume 20 sessions USD
4,912.86
Record volume 1
10,43,187
Record volume 2
6,07,443
Record volume 3
2,87,461
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
97,88,586
Market Cap (USD)
1,12,66,173
Net sales (EUR)
7,48,68,680
Net sales (USD)
8,61,70,107
Number of employees
91
Sales / Employee (EUR)
8,22,733
Sales / Employee (USD)
9,46,924
Free-Float
14.79 %
Free-Float capitalization (EUR)
14,23,759
Free-Float capitalization (USD)
16,38,676
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3238
Moving average 50 days
0.3243
Moving average 100 days
0.9457
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+199.27%
STIM
RSI 9 days
44.66
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.25% | -87.85% | - | 1.13Cr | |
| -0.09% | +1.04% | -10.76% | -35.96% | 199.27Cr | |
| -1.76% | -2.44% | +0.98% | +84.30% | 108.23Cr | |
| -0.85% | -0.43% | -7.94% | -32.56% | 84Cr | |
| -0.57% | -3.86% | -1.69% | +3.56% | 40Cr | |
| +0.39% | -17.38% | -1.15% | +23.92% | 36Cr | |
| +2.27% | -2.06% | -4.48% | -31.59% | 29Cr | |
| -1.14% | -6.01% | -1.51% | +5.39% | 28Cr | |
| +1.52% | -3.88% | +31.26% | +183.14% | 25Cr | |
| +0.90% | -3.45% | -6.67% | - | 25Cr | |
| Average | -0.03% | -2.50% | -8.98% | +25.03% | 57.59Cr | |
| Weighted average by Cap. | -0.34% | -1.15% | -4.28% | +7.38% |
Historical Quotes: Misitano & Stracuzzi S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a970182ed36722bc2c0453135f5bb3.3ZxsMQzS9BqMW61g7X6GVnJDqQ2oIT5jcoNeP7KyW1c.uckaATWmzHXBHvcsvhDJITYP5EfBVGQ1NeoHCODqagXs6jZyeueTQO4q7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:29 pm | 0.3160 | 1 | 21,497 |
| 08:34:29 pm | 0.3100 | 1,496 | 21,496 |
| 05:30:40 pm | 0.3100 | 12,500 | 20,000 |
Course Extremes
| 1 week | 0.31 |  | 0.32 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.2 | | 2.19 |
| 1 year | 0.2 | | 3.31 |
| 3 years | 0.2 | | 3.96 |
| 5 years | 0.2 | | 3.96 |
| 10 years | 0.2 | | 3.96 |
Monthly variations
Annual variations
| 2026 | -84.81% | ||
| 2025 | -41.34% | ||
| 2024 | +22.60% |
- Stock Market
- Stocks
- MS Stock
- Quotes Misitano & Stracuzzi S.p.A.
Select your edition
All financial news and data tailored to specific country editions
