MISHKA EXIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 INR | -1.24% |
|
-2.38% | +12.88% |
| 06/05 | Mishka Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06/05 | Mishka Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 39.54 ₹ | 39.53 ₹ | 39.49 ₹ | 39.49 ₹ |
| Volume | 556 | 478 | 200 | 826 |
| Change | -1.03% | -0.03% | -0.10% | 0.00% |
| Opening | 40.00 | 39.49 | 39.49 | 39.49 |
| High | 41.94 | 41.51 | 39.49 | 39.49 |
| Low | 39.49 | 39.49 | 39.49 | 39.49 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.38% | ||
| Current month | +12.55% | ||
| 1 month | +14.67% | ||
| 3 months | +12.49% | ||
| 6 months | +11.75% | ||
| Current year | +12.88% | ||
| 1 year | -50.97% | ||
| 3 years | +38.30% | ||
| 5 years | +35.42% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
2 929
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
114 231.00
Avg. Volume 20 sessions USD
1 371.91
Record volume 1
602 273
Record volume 2
245 000
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
570 371 857
Capitalization (USD)
6 850 166
Net sales (INR)
136 786 190
Net sales (USD)
1 642 802
Free-Float
17.81 %
Free-Float capitalization (INR)
101 603 635
Free-Float capitalization (USD)
1 220 260
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.96
41.94
1 month
33.0042.74
Current year
31.5642.74
1 year
28.0079.55
3 years
26.7583.47
5 years
24.7583.47
10 years
13.5083.47
Indicators
Moving average 5 days
39.60
Moving average 20 days
36.82
Moving average 50 days
35.15
Moving average 100 days
34.95
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
67.51
RSI 14 days
66.16
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.38% | +12.88% | -50.97% | 6.85M | ||
| -0.41% | +3.27% | +16.69% | +294.27% | 5.13B | ||
| -2.56% | +2.00% | -7.84% | +32.21% | 4.41B | ||
| +2.00% | +2.34% | -1.45% | -17.52% | 3.3B | ||
| -2.69% | +0.28% | +30.20% | +26.78% | 2.34B | ||
| +0.84% | +0.52% | -8.16% | -18.82% | 1.45B | ||
| +0.35% | +21.68% | -42.64% | -41.40% | 1.24B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 773M | ||
| +2.98% | +7.04% | +18.51% | +102.46% | 706M | ||
| 0.00% | +3.10% | -13.64% | -17.39% | 491M | ||
| +0.53% | +2.09% | -16.00% | +120.83% | 410M | ||
| -0.92% | -0.92% | -8.00% | -17.01% | 396M | ||
| -1.89% | -9.23% | -22.79% | -26.97% | 396M | ||
| +5.00% | +21.91% | +110.80% | +374.94% | 357M | ||
| -0.16% | -11.65% | -8.08% | -6.83% | 289M | ||
| +1.37% | 0.00% | +15.62% | +15.62% | 239M | ||
| Average | +0.24% | +3.11% | +4.53% | +46.65% | ||
| Weighted average by Cap. | -0.35% | +2.79% | +3.56% | +81.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea048a1a2514f2bcb823.9GShcZuFyzhd4Y8jUPXOC1Av4Yyn9AzoUtnuInZX8uM.kFH1N9DisU8Lqf98E7qYfn1Mruv1sGrdEI6pbUIVt9aTFpBH69K_TziN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:29 pm | 39.49 | 12 | 826 |
| 02:39:34 pm | 39.49 | 40 | 814 |
| 02:07:28 pm | 39.49 | 696 | 774 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | -3.36% | ||
| 2022 | +31.43% | ||
| 2021 | -2.16% | ||
| 2020 | -20.57% | ||
| 2019 | +52.84% | ||
| 2018 | -46.31% | ||
| 2017 | +42.17% | ||
| 2016 | +97.37% | ||
| 2015 | +12.59% |
- Stock Market
- Equities
- MISHKA6 Stock
- Quotes Mishka Exim Limited
