Market Closed -
Australian S.E.
11:40:42 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2.05
AUD
|
-1.91%
|
|
-3.30%
|
-1.91%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
2.14 $
|
2.13 $
|
2.09 $
|
2.05 $
|
Volume |
6 573 777 |
8 097 987 |
10 590 110 |
10 585 330 |
Change |
+0.94%
|
-0.47%
|
-1.88%
|
-1.91%
|
Opening |
2.15 |
2.16 |
2.15 |
2.09 |
High |
2.17 |
2.18 |
2.16 |
2.09 |
Low |
2.13 |
2.12 |
2.08 |
2.02 |
Estimated daily volume
10 585 336
Avg. Volume 20 sessions
9 767 788
Avg. Volume 20 sessions AUD
20 023 965.40
Avg. Volume 20 sessions USD
13 079 654.20
Record volume 1
76 467 780
Record volume 2
71 676 390
Record volume 3
64 870 510
Capital turnover ratio
0.00
Capitalization (AUD)
8 075 955 592
Capitalization (USD)
5 275 214 193
Net sales (AUD)
777 000 000
Net sales (USD)
507 536 400
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
292 023
Free-Float capitalization (AUD)
8 035 802 054
Free-Float capitalization (USD)
5 248 985 902
Average Daily Capital Traded
0.25%
Moving average 5 days
2.10
Moving average 20 days
2.24
Moving average 50 days
2.21
Moving average 100 days
2.15
Price spread / (MMA5) +2.56% Price spread / (MMA20) +9.24% Price spread / (MMA50) +7.93% Price spread / (MMA100) +5.10% 7eca393bb04.insjzzentmnJ6-ODa5qqyOwF8PJuywwPpqCg4Rzh-7g.7SwQhwLu8iunn7q6BNCHqZRosqIavj9I6-vZ01WOoeHCN2qsDvLuWI-NiA Date | Price | Volume | Daily volume |
---|
11:40:42 am |
2.05
|
2 |
10,585,210 |
11:40:42 am |
2.05
|
553 |
10,585,208 |
11:40:42 am |
2.05
|
58,258 |
10,584,655 |
11:40:42 am |
2.05
|
7,985 |
10,526,397 |
11:40:42 am |
2.05
|
25,445 |
10,518,412 |
11:40:42 am |
2.05
|
40,472 |
10,492,967 |
11:40:42 am |
2.05
|
18,799 |
10,452,495 |
11:40:42 am |
2.05
|
33,520 |
10,433,696 |
11:40:42 am |
2.05
|
4,259 |
10,400,176 |
11:40:42 am |
2.05
|
12,369 |
10,395,917 |
More charts
|